CAC 40

18:05:02
Puntos5.300,79
Variación+1,22%
Puntos+63,86 pts


Día mín.5249,33
Día máx.5306,07
5.300,79
52 semanas mín.4555,99
52 semanas máx.5672,77
5.300,79
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
37,880+1,83%0,68016.182.511,3810.175,330,000,00%16/08
123,200+1,40%1,70098.990.680,1052.702,4122,542,29%16/08
123,020+0,51%0,620137.607.397,2695.313,790,000,00%16/08
11,778+2,94%0,33668.885.974,3811.884,745,421,37%16/08
65,98+1,04%0,6836.883.855,227.012,410,000,00%16/08
21,525+1,34%0,285142.174.929,4451.972,517,526,79%16/08
40,610+2,55%1,010445.123.785,0250.266,906,797,62%16/08
31,980+2,07%0,65021.899.047,7211.836,960,000,00%16/08
105,300+1,69%1,75055.706.999,6517.590,940,000,00%16/08
15,435+1,95%0,29544.239.367,3112.371,3413,663,32%16/08
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
10,230+3,23%0,320136.297.298,9529.034,395,575,94%16/08
80,100+1,70%1,340152.675.660,9655.011,5720,172,68%16/08
127,50+2,00%2,5044.715.271,5033.431,290,000,00%16/08
13,465+1,01%0,13563.972.852,0932.632,8212,775,91%16/08
127,250+0,39%0,500129.634.166,3055.686,1829,261,67%16/08
605,80+0,03%0,2032.163.901,6063.932,840,000,00%16/08
233,300+1,30%3,000134.854.812,90130.390,9730,031,80%16/08
61,36+1,19%0,7224.189.944,9416.369,270,000,00%16/08
348,450+0,80%2,750220.264.789,45175.460,4725,141,87%16/08
92,840+0,48%0,44053.539.755,6016.639,400,000,00%16/08
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
13,460+1,43%0,19092.411.872,9335.791,0612,465,37%16/08
159,100+1,43%2,25068.579.619,6542.241,850,000,00%16/08
19,005+0,64%0,12033.550.359,5517.087,680,000,00%16/08
432,300+1,10%4,70086.548.044,8554.388,5017,642,58%16/08
42,31+2,03%0,8426.374.704,8510.076,280,000,00%16/08
48,345+1,13%0,54052.634.411,1514.184,320,000,00%16/08
126,30+0,80%1,0087.880.277,9554.841,4021,871,72%16/08
31,905+1,50%0,47029.966.513,7917.334,9612,113,50%16/08
75,990+1,55%1,160156.421.594,4794.865,5512,654,27%16/08
72,640+1,59%1,14079.209.363,8442.123,9214,623,41%16/08
22,070+3,25%0,695234.548.208,5818.624,836,199,88%16/08
99,98+0,32%0,3220.695.873,9314.742,540,000,00%16/08
15,810+1,80%0,28033.840.527,9014.305,440,000,00%16/08
21,10+3,38%0,6935.012.685,059.371,650,000,00%16/08
101,70+2,19%2,1827.271.167,5421.595,260,000,00%16/08
43,235-0,15%-0,065296.366.007,24115.442,5810,076,13%16/08
120,35+0,80%0,9578.872.444,4016.596,6110,178,77%16/08
21,930+0,41%0,09035.593.793,8812.425,530,000,00%16/08
95,480+2,14%2,000124.948.176,3256.963,4115,953,12%16/08
25,470+1,64%0,41078.092.167,9131.111,7723,042,20%16/08