CAC 40

18:05:02
Puntos4.786,17
Variación+0,49%
Puntos+23,42 pts


Día mín.4754,69
Día máx.4816,73
4.786,17
52 semanas mín.4555,99
52 semanas máx.5657,44
4.786,17
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
37,490-0,24%-0,09023.357.031,9010.952,080,000,00%15/01
103,550+1,12%1,15083.815.171,7544.273,5617,992,87%15/01
92,310+2,67%2,400171.931.358,4971.489,590,000,00%15/01
19,210-0,53%-0,10290.460.402,4919.600,114,682,28%15/01
69,58+0,38%0,2632.901.091,667.402,800,000,00%15/01
19,738+0,30%0,060138.275.480,1147.809,667,057,52%15/01
41,695+0,18%0,075177.443.311,0152.004,126,757,43%15/01
29,690+0,64%0,19037.124.658,6111.048,450,000,00%15/01
91,000+3,76%3,30086.403.069,7615.163,500,000,00%15/01
15,910-0,72%-0,11539.105.211,2612.501,7613,663,32%15/01
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
9,956-0,02%-0,00259.805.215,3928.618,515,575,94%15/01
62,260+0,86%0,53070.733.017,8242.603,5816,123,37%15/01
107,00+0,90%0,9540.551.846,5027.997,980,000,00%15/01
13,605+1,83%0,24589.565.800,6933.058,9912,385,93%15/01
111,950-0,09%-0,10079.217.402,6547.799,0525,511,57%15/01
494,00+1,08%5,3028.258.481,0052.035,160,000,00%15/01
196,900+0,51%1,00073.468.298,80110.107,1126,012,07%15/01
50,22-0,08%-0,0420.885.540,0013.394,990,000,00%15/01
250,800-0,36%-0,900150.862.120,75126.888,4818,602,50%15/01
88,580-0,40%-0,36060.797.481,5015.983,410,000,00%15/01
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
13,460-0,70%-0,095110.260.919,4735.751,1611,545,45%15/01
138,300+1,28%1,75056.532.211,2036.614,910,000,00%15/01
20,640+1,33%0,27074.767.106,6018.648,510,000,00%15/01
394,300-0,85%-3,40078.925.448,5049.829,8216,032,16%15/01
52,42-0,30%-0,1622.560.364,0612.322,380,000,00%15/01
55,920-0,32%-0,18076.696.474,5616.483,560,000,00%15/01
108,00+2,08%2,2086.401.436,1046.954,0018,342,14%15/01
28,810+0,14%0,04038.380.924,3215.741,6512,113,50%15/01
74,190+1,77%1,290175.805.560,7292.407,0612,854,25%15/01
58,200-0,61%-0,360106.249.279,8833.566,8511,894,24%15/01
29,005-0,09%-0,025152.399.503,4723.457,896,178,13%15/01
92,72-0,58%-0,5427.846.686,0613.663,170,000,00%15/01
12,310+1,28%0,15543.797.549,1711.225,450,000,00%15/01
19,92+1,27%0,2528.543.830,018.979,250,000,00%15/01
46,985-0,14%-0,065280.572.715,30123.934,779,395,70%15/01
142,40-1,03%-1,4865.896.117,9819.716,9110,778,34%15/01
25,53-3,44%-0,9158.069.432,306.121,650,000,00%15/01
17,805+0,51%0,09025.273.806,5210.076,050,000,00%15/01
73,460+0,58%0,42091.689.020,4443.845,7212,503,97%15/01
21,590-0,55%-0,12047.321.654,3728.257,6020,552,37%15/01