CAC 40

18:05:02
Puntos6.024,26
Variación+0,88%
Puntos+52,47 pts


Día mín.6016,77
Día máx.6064,55
6.024,26
52 semanas mín.4832,40
52 semanas máx.6109,81
6.024,26
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
38,180+1,19%0,45051.052.568,1410.358,670,000,00%24/01
130,600+1,59%2,050118.788.683,1561.763,9223,792,16%24/01
139,000+2,36%3,200202.814.994,34109.078,910,000,00%24/01
14,100+0,83%0,11672.379.025,3614.427,245,421,37%24/01
78,18+0,75%0,5829.331.285,548.394,750,000,00%24/01
24,310+0,68%0,165125.250.787,6958.882,968,296,36%24/01
49,910-0,09%-0,045160.179.388,9862.514,928,016,27%24/01
38,080+1,12%0,42026.086.067,9414.486,640,000,00%24/01
119,050+0,51%0,60054.682.472,9020.202,920,000,00%24/01
15,290+4,58%0,670117.699.641,7012.423,8213,663,32%24/01
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
12,575+0,68%0,08572.824.813,0636.347,085,575,94%24/01
74,100+1,06%0,780115.715.656,5650.937,6117,433,04%24/01
163,95+2,09%3,3557.660.598,8542.962,430,000,00%24/01
15,710+1,35%0,21090.135.610,1338.246,1513,205,56%24/01
139,000-0,14%-0,200105.096.170,6060.817,1630,681,62%24/01
711,00+0,97%6,8040.887.974,0075.249,880,000,00%24/01
270,500+1,31%3,500117.660.747,30151.138,1432,381,68%24/01
73,40+2,03%1,4644.853.847,0219.609,790,000,00%24/01
416,300+1,06%4,350224.282.822,50210.739,5726,801,74%24/01
106,700-0,42%-0,45062.304.776,1019.139,940,000,00%24/01
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
13,090+0,23%0,03074.426.087,6934.793,5412,095,56%24/01
164,200-0,97%-1,600131.273.336,8543.701,670,000,00%24/01
19,270+0,78%0,15078.038.427,1017.472,230,000,00%24/01
573,300-0,02%-0,100138.057.766,5072.522,2121,282,17%24/01
41,30-0,43%-0,1831.675.864,869.951,600,000,00%24/01
36,270-1,93%-0,715109.906.400,3710.750,980,000,00%24/01
147,00+3,45%4,90166.994.659,5562.483,0020,341,72%24/01
35,210+1,60%0,55558.812.104,0319.181,0312,113,50%24/01
89,110-0,11%-0,100187.401.175,58111.855,6114,743,54%24/01
94,220+1,84%1,700109.764.269,1654.892,6317,152,83%24/01
30,190+0,05%0,01586.778.748,4725.797,427,987,18%24/01
98,30+0,27%0,2624.567.807,3414.524,310,000,00%24/01
27,740+2,74%0,740107.892.958,2425.194,320,000,00%24/01
16,56-0,51%-0,0920.452.770,187.367,630,000,00%24/01
98,70+1,02%1,0027.858.467,2021.104,940,000,00%24/01
47,385+0,14%0,065196.320.879,44123.108,0010,845,85%24/01
132,00+0,49%0,6557.003.618,0518.238,3010,528,39%24/01
26,990+1,85%0,49060.877.698,1415.270,820,000,00%24/01
102,400+1,04%1,05089.599.928,2562.006,6015,863,17%24/01
24,830-0,60%-0,15061.034.332,0029.436,7219,242,38%24/01

Noticias
  • 31/12
33043
31/12/2019 - 13:57
  • 22/11
33043
22/11/2019 - 22:51
  • 12/11
www.economiahoy.mx
33043
12/11/2019 - 13:52