CAC 40

16:43:00
Puntos5.386,15
Variación+0,06%
Puntos+3,49 pts


Día mín.5349,00
Día máx.5391,80
5.386,15
52 semanas mín.4555,99
52 semanas máx.5657,44
5.386,15
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
38,100+1,46%0,55024.185.513,8410.652,340,000,00%16:42
113,150+0,44%0,50046.636.264,6048.529,0519,942,60%16:42
118,420+0,48%0,56072.881.027,5891.965,110,000,00%16:42
19,528+0,92%0,17874.466.277,7719.937,345,421,37%16:43
87,54+0,39%0,3421.222.188,409.331,170,000,00%16:43
22,650-0,11%-0,02568.636.065,3054.693,998,116,44%16:42
43,200-2,24%-0,990142.385.268,7853.947,557,876,73%16:43
32,610+2,03%0,65019.194.488,9912.074,010,000,00%16:42
106,700+0,33%0,35030.172.053,3517.774,960,000,00%16:42
17,000-0,23%-0,04014.576.585,0913.409,4113,663,32%16:42
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
10,980-1,19%-0,13231.738.179,4931.427,625,575,94%16:43
69,400+0,64%0,44046.216.200,7347.453,7717,183,16%16:42
131,05+0,31%0,4017.986.536,5534.196,500,000,00%16:42
13,485+0,07%0,01025.004.497,8132.803,2912,705,92%16:42
98,280-6,40%-6,720157.857.314,1343.045,5223,771,69%16:43
592,20-0,74%-4,4023.495.030,6062.454,860,000,00%16:43
237,100+0,81%1,90057.880.211,30132.128,5429,131,88%16:42
60,24+0,60%0,3611.111.437,4416.042,960,000,00%16:42
318,200+0,00%0,000111.402.923,65161.053,2221,742,19%16:42
104,600+0,92%0,95016.535.482,4518.704,260,000,00%16:42
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
14,545+1,32%0,19056.074.270,9538.491,0212,125,50%16:43
159,550+1,04%1,65022.023.793,6042.148,950,000,00%16:40
22,280+0,59%0,13018.453.114,1520.096,230,000,00%16:42
501,400-0,28%-1,40054.082.587,9063.316,4518,732,43%16:42
49,86-0,76%-0,3815.759.032,4611.729,560,000,00%16:42
59,870-1,14%-0,69027.022.359,6417.690,110,000,00%16:42
121,10+0,17%0,2043.758.630,1552.880,4421,471,82%16:43
32,500-0,20%-0,06527.655.221,8917.764,0112,113,50%16:43
79,710+0,39%0,31058.596.777,6899.230,3112,894,24%16:42
70,200-0,09%-0,06044.210.281,5840.551,2613,913,61%16:42
26,695-2,00%-0,54591.605.024,5721.446,186,728,14%16:42
98,20-2,19%-2,2030.763.819,5614.421,090,000,00%16:42
14,840+4,32%0,61533.909.200,0213.398,560,000,00%16:42
21,03+1,25%0,2624.154.333,309.367,950,000,00%16:43
50,680+0,64%0,320205.599.576,00133.728,6610,595,32%16:42
151,78+1,61%2,4051.646.850,7220.912,9611,757,65%16:42
27,16+0,22%0,0624.113.885,956.506,050,000,00%16:42
20,120+0,68%0,13514.201.316,7911.368,430,000,00%16:42
86,380+0,63%0,54047.818.997,1051.744,1214,303,50%16:42
25,830-0,23%-0,06051.212.795,0833.740,0323,942,15%16:43