DAX

17:45:00
Puntos13.576,68
Variación+1,41%
Puntos+188,26 pts


Día mín.13510,79
Día máx.13604,85
13.576,68
52 semanas mín.10863,56
52 semanas máx.13640,06
13.576,68
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
313,00+0,77%2,40101.180.048,8562.990,810,000,00%24/01
220,95+1,10%2,40197.811.739,5093.763,1410,864,64%24/01
63,69+0,95%0,60165.724.546,6058.635,6815,155,11%24/01
75,25+1,55%1,15316.007.954,6774.025,6510,373,99%24/01
69,410-0,40%-0,28089.343.645,5341.850,717,534,45%24/01
103,10-3,30%-3,52139.997.832,7620.612,620,000,00%24/01
39,76-0,23%-0,0950.178.600,067.296,210,000,00%24/01
43,940-1,10%-0,490220.401.712,8246.965,869,224,28%24/01
7,829+1,89%0,145152.410.658,4816.213,8425,701,04%24/01
150,10+1,38%2,0559.646.859,4528.547,5023,112,19%24/01
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
14,425+0,14%0,02078.125.281,966.933,820,000,00%24/01
33,205+0,62%0,20593.971.377,5141.126,2113,613,81%24/01
14,800+0,90%0,132116.359.338,4470.526,7213,324,38%24/01
10,46+1,28%0,1390.122.723,9123.032,3013,814,78%24/01
48,83+1,31%0,6361.609.030,7727.283,7513,231,75%24/01
95,64+1,85%1,7449.073.792,3017.085,820,000,00%24/01
192,35+2,26%4,25167.829.671,10103.245,2226,451,77%24/01
120,00+2,17%2,5575.570.147,9515.560,770,000,00%24/01
286,70+1,02%2,9034.513.393,8014.892,800,000,00%24/01
272,70+1,19%3,20122.769.910,5039.355,4813,203,78%24/01
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
31,92+2,80%0,87121.942.698,4918.400,836,056,96%24/01
126,900+2,47%3,060257.924.274,94155.676,0622,701,39%24/01
117,92+2,01%2,32264.619.584,82100.334,0017,003,42%24/01
177,52+0,53%0,94159.409.945,6436.601,470,000,00%24/01
51,22+1,07%0,5452.684.562,9827.742,720,000,00%24/01
140,60+4,46%6,00550.644.122,3517.243,580,000,00%24/01

Noticias
  • 12/01
33043
12/01/2020 - 17:37
  • 11/01
33043
11/01/2020 - 6:00
  • 6/01
33043
06/01/2020 - 7:18