EURO STOXX 50®

17:50:00
Puntos3.329,08
Variación+1,41%
Puntos+46,30 pts


Día mín.3286,54
Día máx.3333,44
3.329,08
52 semanas mín.2908,70
52 semanas máx.3573,57
3.329,08
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
85,63+1,33%1,12117.883.533,55144.856,870,000,00%16/08
199,15-3,98%-8,25214.138,8539.732,5126,731,48%1/02
123,200+1,40%1,70098.990.680,1052.702,4122,542,29%16/08
123,020+0,51%0,620137.607.397,2695.313,790,000,00%16/08
185,90+0,44%0,82447.646,4078.898,560,000,00%1/02
67,24+1,63%1,0856.128.878,8828.963,9925,161,84%16/08
155,50+1,49%2,28208.803.683,6465.747,350,000,00%1/02
21,525+1,34%0,285142.174.929,4451.972,517,526,79%16/08
64,51+0,64%0,41788.226,0259.159,210,000,00%1/02
66,84+0,16%0,1148.606,2761.940,100,000,00%1/02
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
4,37+3,11%0,13176.143.499,8228.731,926,726,09%16/08
73,95+0,31%0,2397.064,3644.421,230,000,00%1/02
40,610+2,55%1,010445.123.785,0250.266,906,797,62%16/08
0,00+-100,00%0,000,000,000,000,00%1/01
52,84+1,77%0,92608.276,3656.466,020,000,00%1/02
80,100+1,70%1,340152.675.660,9655.011,5720,172,68%16/08
25,82-0,31%-0,08114.277,8931.926,600,000,00%1/02
14,23+0,89%0,13367.998,1667.993,630,000,00%1/02
6,2850+4,59%0,2760298.782.803,0063.612,9212,845,47%16/08
13,465+1,01%0,13563.972.852,0932.632,8212,775,91%16/08
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
13,04-0,47%-0,06192.643.408,0047.382,5112,216,52%16/08
127,250+0,39%0,500129.634.166,3055.686,1829,261,67%16/08
46,01+1,12%0,5198.805,7525.598,130,000,00%1/02
9,25+1,27%0,12171.247.083,2559.129,1016,644,27%16/08
25,99+1,56%0,4072.852.203,1580.814,7921,813,92%16/08
8,58+2,98%0,25296.200.241,4532.944,750,000,00%16/08
1,8820+1,97%0,0364368.254.966,0032.932,308,529,60%16/08
22,95-0,33%-0,0880.856.982,3227.190,160,000,00%1/02
33,805-1,62%-0,555154.953.861,5131.157,2222,262,06%1/02
233,300+1,30%3,000134.854.812,90130.390,9730,031,80%16/08
169,05+0,63%1,05132.067.881,3591.170,7527,041,82%16/08
348,450+0,80%2,750220.264.789,45175.460,4725,141,87%16/08
196,25+0,64%1,25330.549,9030.362,220,000,00%1/02
5,40-1,78%-0,103.024.615,2930.456,770,000,00%1/02
13,460+1,43%0,19092.411.872,9335.791,0612,465,37%16/08
432,300+1,10%4,70086.548.044,8554.388,5017,642,58%16/08
126,30+0,80%1,0087.880.277,9554.841,4021,871,72%16/08
75,990+1,55%1,160156.421.594,4794.865,5512,654,27%16/08
3,59+3,19%0,11320.522.119,4257.331,347,396,09%16/08
90,82+0,46%0,42375.800,60111.609,610,000,00%1/02
72,640+1,59%1,14079.209.363,8442.123,9214,623,41%16/08
95,59-0,62%-0,601.251.061,6780.971,000,000,00%1/02
22,070+3,25%0,695234.548.208,5818.624,836,199,88%16/08
6,01+1,03%0,06114.396.017,7431.183,948,966,30%16/08
43,235-0,15%-0,065296.366.007,24115.442,5810,076,13%16/08
95,480+2,14%2,000124.948.176,3256.963,4115,953,12%16/08
25,470+1,64%0,41078.092.167,9131.111,7723,042,20%16/08
149,38+0,55%0,82504.035,9630.765,850,000,00%1/02