EURO STOXX 50®

17:50:00
Puntos3.068,05
Variación+0,42%
Puntos+12,87 pts


Día mín.3044,53
Día máx.3088,49
3.068,05
52 semanas mín.2908,70
52 semanas máx.3687,22
3.068,05
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
63,54+0,57%0,36118.024.212,92107.487,010,000,00%15/01
199,25+0,99%1,950,0039.772,590,000,00%15/01
103,550+1,12%1,15083.815.171,7544.273,5617,992,87%15/01
92,310+2,67%2,400171.931.358,4971.489,590,000,00%15/01
179,24+0,01%0,020,0075.961,309,375,38%15/01
61,82+3,48%2,0867.093.312,3027.005,1422,082,11%15/01
139,52+0,45%0,62153.596.933,3460.379,320,000,00%15/01
19,738+0,30%0,060138.275.480,1147.809,667,057,52%15/01
63,00+0,62%0,390,0057.809,0510,665,24%15/01
65,02+0,26%0,170,0060.578,589,584,48%15/01
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
4,99+0,02%0,0092.249.840,6133.252,757,665,56%15/01
71,620+0,04%0,0300,0043.084,806,585,57%15/01
41,695+0,18%0,075177.443.311,0152.004,126,757,43%15/01
0,00+-100,00%0,000,000,000,000,00%1/01
49,440+0,33%0,1650,0052.951,605,917,36%15/01
62,260+0,86%0,53070.733.017,8242.603,5816,123,37%15/01
24,420-1,97%-0,4900,0029.972,9211,045,03%15/01
14,685-0,14%-0,0200,0069.755,3713,645,09%15/01
5,2200+0,19%0,0100132.048.001,0052.927,7411,306,16%15/01
13,605+1,83%0,24589.565.800,6933.058,9912,385,93%15/01
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
14,25+0,92%0,13146.279.017,0051.947,0510,346,00%15/01
111,950-0,09%-0,10079.217.402,6547.799,0525,511,57%15/01
42,80-1,38%-0,600,0023.774,0512,471,86%15/01
6,92+0,67%0,05218.669.200,8044.425,1413,825,20%15/01
23,34+0,56%0,1385.922.021,5372.586,8318,913,73%15/01
9,93+0,46%0,05151.260.461,2138.617,620,000,00%15/01
1,9570-1,25%-0,0248268.272.364,0034.251,809,149,20%15/01
22,31-0,31%-0,0781.704.830,6426.402,990,000,00%15/01
30,770+1,89%0,57055.527.505,8528.475,8816,622,77%15/01
196,900+0,51%1,00073.468.298,80110.107,1126,012,07%15/01
250,800-0,36%-0,900150.862.120,75126.888,4818,602,50%15/01
191,40-0,21%-0,400,0029.656,8410,524,96%15/01
5,26+0,57%0,031.334.874,5929.622,530,000,00%15/01
13,460-0,70%-0,095110.260.919,4735.751,1611,545,45%15/01
394,300-0,85%-3,40078.925.448,5049.829,8216,032,16%15/01
108,00+2,08%2,2086.401.436,1046.954,0018,342,14%15/01
74,190+1,77%1,290175.805.560,7292.407,0612,854,25%15/01
4,26+0,40%0,02325.398.896,1469.054,158,245,37%15/01
89,300+1,40%1,2300,00109.705,4318,621,78%15/01
58,200-0,61%-0,360106.249.279,8833.566,8511,894,24%15/01
97,70+0,36%0,350,0083.045,0013,434,00%15/01
29,005-0,09%-0,025152.399.503,4723.457,896,178,13%15/01
7,59-0,42%-0,03104.659.820,3038.191,6010,515,22%15/01
46,985-0,14%-0,065280.572.715,30123.934,779,395,70%15/01
46,650+1,23%0,565164.344.604,7479.992,0518,753,52%15/01
73,460+0,58%0,42091.689.020,4443.845,7212,503,97%15/01
21,590-0,55%-0,12047.321.654,3728.257,6020,552,37%15/01
145,06+0,65%0,940,0029.895,670,000,00%15/01