EURO STOXX 50®

16:15:00
Puntos3.368,75
Variación-0,11%
Puntos-3,63 pts


Día mín.3348,95
Día máx.3376,21
3.368,75
52 semanas mín.2908,70
52 semanas máx.3596,20
3.368,75
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
73,25+0,10%0,0750.724.186,71123.928,390,000,00%16:13
199,15-3,98%-8,25214.138,8539.732,5122,441,67%1/02
113,100+0,40%0,45043.365.776,9048.529,0519,942,60%16:12
118,520+0,56%0,66066.526.822,2291.965,110,000,00%16:12
185,90+0,44%0,82447.646,4078.898,560,000,00%1/02
68,20-0,47%-0,3225.713.096,9430.068,1223,711,94%16:12
155,50+1,49%2,28208.803.683,6465.747,350,000,00%1/02
22,625-0,22%-0,05064.901.705,8354.693,998,116,44%16:12
64,51+0,64%0,41788.226,0259.159,210,000,00%1/02
66,84+0,16%0,1148.606,2761.940,100,000,00%1/02
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
5,38-0,68%-0,0440.041.221,9335.733,208,295,02%16:14
73,95+0,31%0,2397.064,3644.421,230,000,00%1/02
43,145-2,36%-1,045134.391.940,0253.947,557,876,73%16:12
0,00+-100,00%0,000,000,000,000,00%1/01
52,84+1,77%0,92608.276,3656.466,020,000,00%1/02
69,380+0,61%0,42042.574.623,1047.453,7717,183,16%16:12
25,82-0,31%-0,08114.277,8931.926,600,000,00%1/02
14,23+0,89%0,13367.998,1667.993,630,000,00%1/02
5,5920+0,87%0,048064.634.631,0056.831,7411,346,17%16:12
13,475+0,00%0,00023.743.608,6532.803,2912,705,92%16:12
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
15,90+0,79%0,1272.987.278,0057.674,5212,035,65%16:13
98,360-6,32%-6,640151.017.470,5143.045,5223,771,69%16:13
46,01+1,12%0,5198.805,7525.598,130,000,00%1/02
7,77+0,05%0,0043.125.369,2250.703,0714,584,94%16:12
26,06-0,15%-0,0428.551.090,8281.469,2821,573,28%16:12
10,74-0,06%-0,0190.641.331,1241.699,760,000,00%16:12
2,2210-0,40%-0,0090186.616.896,0038.827,2710,287,90%16:12
22,95-0,33%-0,0880.856.982,3227.190,160,000,00%1/02
33,805-1,62%-0,555154.953.861,5131.157,2219,652,42%1/02
236,800+0,68%1,60053.964.355,90132.128,5429,131,88%16:12
318,300+0,03%0,100105.095.434,15161.053,2221,742,19%16:12
196,25+0,64%1,25330.549,9030.362,220,000,00%1/02
5,40-1,78%-0,103.024.615,2930.456,770,000,00%1/02
14,500+1,01%0,14550.806.739,7838.491,0212,125,50%16:12
501,400-0,28%-1,40050.815.857,3063.316,4518,732,43%16:12
121,15+0,21%0,2540.462.769,0052.880,4421,471,82%16:12
79,720+0,40%0,32053.969.310,2799.230,3112,894,24%16:12
4,33-2,00%-0,0993.424.505,6070.556,038,345,41%16:14
90,82+0,46%0,42375.800,60111.609,610,000,00%1/02
70,180-0,11%-0,08042.809.150,8240.551,2613,913,61%16:12
95,59-0,62%-0,601.251.061,6780.971,000,000,00%1/02
26,575-2,44%-0,66585.549.160,5121.446,186,728,14%16:12
7,74+0,22%0,0233.306.888,5440.093,6410,535,35%16:12
50,740+0,75%0,380190.690.021,72133.728,6610,595,32%16:12
47,135+1,05%0,490231.458.730,0480.900,8518,573,53%1/02
86,420+0,68%0,58044.797.213,7451.744,1214,303,50%16:12
25,850-0,15%-0,04045.617.744,7533.740,0323,942,15%16:12
149,38+0,55%0,82504.035,9630.765,850,000,00%1/02