IBEX 35

17:38:01
Puntos8.850,10
Variación+0,36%
Puntos+31,50 pts


Día mín.8768,20
Día máx.8915,90
8.850,10
52 semanas mín.8286,20
52 semanas máx.10643,40
8.850,10
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
80,00+0,91%0,725.681.059,564.576,1815,784,19%15/01
9,16+0,95%0,0911.501.500,072.528,7810,084,89%15/01
33,66-1,35%-0,4634.279.631,8510.635,6610,834,81%15/01
138,95+0,32%0,4522.603.250,8520.850,0015,695,03%15/01
61,82+3,48%2,0867.093.312,3027.005,1422,082,11%15/01
19,21-0,62%-0,1210.067.491,2819.598,070,000,00%15/01
2,58-0,62%-0,0216.211.072,968.017,8210,385,14%15/01
6,88+1,03%0,079.838.497,946.194,9911,044,60%15/01
4,99+0,02%0,0092.249.840,6133.252,757,665,56%15/01
3,31+1,32%0,0433.563.559,0819.696,888,126,46%15/01
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
23,43-1,55%-0,3714.534.673,605.432,9774,120,50%15/01
22,86-0,87%-0,209.832.345,602.961,8410,862,84%15/01
25,18+0,96%0,2419.611.490,886.018,4914,026,41%15/01
6,210+6,79%0,39513.478.488,351.521,968,635,63%15/01
20,85+1,12%0,2329.289.179,9822.064,3914,346,98%15/01
18,70-0,43%-0,0819.377.739,3313.805,4333,903,17%15/01
23,92+0,55%0,1349.976.257,6410.141,8921,391,72%15/01
6,67-1,85%-0,1317.440.805,3513.318,735,724,56%15/01
6,92+0,67%0,05218.669.200,8044.425,1413,825,20%15/01
23,34+0,56%0,1385.922.021,5372.586,8318,913,73%15/01
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
8,31+0,18%0,022.586.252,421.467,1110,221,47%15/01
8,61+0,17%0,027.147.335,884.415,5229,142,68%15/01
2,44+0,58%0,017.825.750,547.489,478,786,63%15/01
5,822-2,77%-0,1664.521.300,851.912,8810,439,24%15/01
8,58+0,23%0,023.082.411,021.969,6814,831,84%15/01
10,99-0,36%-0,0418.343.317,245.202,7118,134,79%15/01
23,11+1,67%0,3823.089.027,5223.145,9416,106,04%15/01
19,70+0,72%0,1431.561.353,1910.686,3314,695,34%15/01
14,64-0,20%-0,03139.152.907,0122.490,918,306,44%15/01
1,02+0,15%0,0017.412.030,025.753,576,627,52%15/01
4,26+0,40%0,02325.398.896,1469.054,158,245,37%15/01
11,25-1,66%-0,1916.409.709,377.673,0814,510,88%15/01
22,81+0,71%0,162.037.402,571.280,5812,924,15%15/01
7,59-0,42%-0,03104.659.820,3038.191,6010,515,22%15/01
47,36+0,47%0,223.790.965,482.217,4018,623,39%15/01