Día mín.9104,80
Día máx.9273,80
9.273,80
52 semanas mín.8286,20
52 semanas máx.9588,20
9.273,80
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA | 91,25 |  | +0,11% | 0,10 | 7.634.011,15 | 5.013,90 | 18,94 | 3,70% | 11/10 |
| ACERINOX | 7,97 | | +3,32% | 0,26 | 10.615.167,83 | 2.145,43 | 12,86 | 6,82% | 11/10 |
| ACS | 36,19 | | +3,11% | 1,09 | 26.666.600,57 | 11.597,14 | 10,94 | 5,38% | 11/10 |
| AENA | 168,75 | | +0,96% | 1,60 | 24.447.855,75 | 25.275,00 | 17,77 | 4,45% | 11/10 |
| AMADEUS | 66,82 | | +1,49% | 0,98 | 50.551.978,62 | 28.679,35 | 23,21 | 2,00% | 11/10 |
| ARCELORMITTAL | 13,44 | | +5,84% | 0,74 | 25.299.567,96 | 13.595,41 | 0,00 | 0,00% | 11/10 |
| BANKIA | 1,77 | | +3,43% | 0,06 | 13.474.320,89 | 5.388,55 | 7,95 | 7,19% | 11/10 |
| BANKINTER | 6,01 | | +3,51% | 0,20 | 17.925.650,36 | 5.378,82 | 9,27 | 5,50% | 11/10 |
| BBVA | 4,72 | | +4,15% | 0,19 | 78.804.471,35 | 31.189,04 | 6,87 | 5,90% | 11/10 |
| CAIXABANK | 2,53 | | +5,36% | 0,13 | 71.407.872,37 | 14.989,48 | 8,47 | 6,12% | 11/10 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| CELLNEX TELECOM | 37,78 | | +0,05% | 0,02 | 44.995.611,68 | 11.355,55 | 266,94 | 0,26% | 11/10 |
| CIE AUTOMOTIVE | 22,42 | | +2,19% | 0,48 | 6.584.141,52 | 2.884,44 | 9,38 | 2,95% | 11/10 |
| ENAGAS | 20,56 | | +0,34% | 0,07 | 23.643.087,05 | 4.901,21 | 11,89 | 7,64% | 11/10 |
| ENCE | 3,388 | | +4,70% | 0,152 | 9.781.756,03 | 828,46 | 19,26 | 2,60% | 11/10 |
| ENDESA | 23,50 | | +0,09% | 0,02 | 24.837.095,11 | 24.817,15 | 16,65 | 6,01% | 11/10 |
| FERROVIAL | 25,70 |  | -0,43% | -0,11 | 41.141.281,02 | 19.145,77 | 33,90 | 3,17% | 11/10 |
| GRIFOLS | 27,11 | | +0,41% | 0,11 | 14.405.662,81 | 11.522,55 | 25,51 | 1,43% | 11/10 |
| IAG (IBERIA) | 5,72 | | +10,68% | 0,55 | 53.476.068,25 | 11.386,46 | 4,63 | 5,89% | 11/10 |
| IBERDROLA | 9,21 | | -0,90% | -0,08 | 156.140.651,09 | 58.403,82 | 17,71 | 4,05% | 11/10 |
| INDITEX | 28,57 | | +1,31% | 0,37 | 85.708.464,77 | 88.450,58 | 22,98 | 3,78% | 11/10 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| INDRA | 8,58 | | +7,05% | 0,57 | 9.630.065,78 | 1.507,75 | 9,89 | 0,00% | 11/10 |
| INM. COLONIAL | 11,35 | | -0,53% | -0,06 | 6.724.105,18 | 5.782,35 | 42,28 | 1,95% | 11/10 |
| MAPFRE | 2,49 | | +2,55% | 0,06 | 9.160.231,08 | 7.643,45 | 9,57 | 6,33% | 11/10 |
| MASMOVIL IBERCOM | 23,34 | | -1,44% | -0,34 | 8.447.762,88 | 3.087,39 | 0,00 | 0,00% | 11/10 |
| MEDIASET | 5,638 | | -0,91% | -0,052 | 9.796.597,17 | 1.855,25 | 9,57 | 5,57% | 11/10 |
| MELIA HOTELS INTL | 7,35 | | +1,73% | 0,13 | 7.772.501,68 | 1.654,99 | 13,80 | 2,53% | 11/10 |
| MERLIN PROP. | 13,21 | | +2,17% | 0,28 | 17.816.176,59 | 6.135,21 | 19,98 | 4,06% | 11/10 |
| NATURGY | 23,94 | | +0,93% | 0,22 | 28.359.552,97 | 23.402,42 | 16,78 | 5,81% | 11/10 |
| REE | 18,00 | | +0,50% | 0,09 | 20.578.218,72 | 9.709,68 | 13,70 | 5,81% | 11/10 |
| REPSOL | 14,56 | | +1,71% | 0,25 | 87.730.588,67 | 23.150,49 | 8,61 | 6,89% | 11/10 |
| SABADELL | 0,96 | | +6,13% | 0,06 | 47.436.980,68 | 5.373,75 | 6,71 | 6,84% | 11/10 |
| SANTANDER | 3,79 | | +4,29% | 0,16 | 215.635.373,87 | 62.683,53 | 7,35 | 6,39% | 11/10 |
| SIEMENS GAMESA | 12,06 | | +3,92% | 0,46 | 19.586.554,76 | 8.180,53 | 16,68 | 0,63% | 11/10 |
| TELEFONICA | 7,04 | | +2,15% | 0,15 | 102.369.394,40 | 36.402,04 | 10,01 | 5,87% | 11/10 |
| VISCOFAN | 42,44 | | +2,07% | 0,86 | 5.155.534,98 | 1.958,58 | 19,02 | 3,89% | 11/10 |