IBEX 35

17:38:00
Puntos8.670,40
Variación+1,78%
Puntos+151,40 pts


Día mín.8530,00
Día máx.8671,30
8.670,40
52 semanas mín.8286,20
52 semanas máx.9671,10
8.670,40
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
93,35+2,19%2,007.295.958,005.096,1818,494,02%16/08
7,18+2,08%0,155.371.377,171.921,4212,736,86%16/08
33,00+0,64%0,2124.640.619,4310.568,3710,585,46%16/08
162,85+1,02%1,6522.942.264,9524.367,5017,514,51%16/08
67,24+1,63%1,0856.128.878,8828.963,9925,161,84%16/08
11,79+2,91%0,339.536.737,2911.884,740,000,00%16/08
1,63+3,45%0,0528.168.719,224.882,078,116,92%16/08
5,44+3,26%0,1726.914.118,024.803,549,325,45%16/08
4,37+3,11%0,13176.143.499,8228.731,926,726,09%16/08
2,10+4,53%0,0965.600.736,4012.291,866,636,86%16/08
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
35,08+1,45%0,5016.427.564,8610.516,28240,270,28%16/08
20,12+2,29%0,453.482.407,912.580,009,133,03%16/08
20,29+2,68%0,5327.337.286,184.820,0411,328,02%16/08
3,350+4,17%0,1343.555.376,74816,1510,965,69%16/08
23,45+1,25%0,2933.330.364,1024.880,6716,126,20%16/08
25,33+0,96%0,2424.496.504,1018.833,1333,903,17%16/08
28,72+0,70%0,2011.985.553,0612.217,1427,401,35%16/08
4,62+1,36%0,068.160.686,719.109,574,336,34%16/08
9,25+1,27%0,12171.247.083,2559.129,1016,644,27%16/08
25,99+1,56%0,4072.852.203,1580.814,7921,813,92%16/08
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
6,89+1,03%0,073.481.870,051.212,739,340,00%16/08
10,20-0,20%-0,026.942.039,525.177,6938,272,15%16/08
2,36+1,20%0,036.973.795,137.249,279,636,33%16/08
16,74+2,95%0,4810.922.020,882.202,270,000,00%16/08
5,530+5,25%0,27611.249.721,311.821,858,686,47%16/08
7,15+3,10%0,223.538.333,751.630,8713,812,34%16/08
12,15+0,58%0,076.720.615,545.688,9219,224,29%16/08
23,70+1,50%0,3517.297.095,7523.304,0116,665,83%16/08
17,78+1,46%0,2618.411.113,839.636,6313,235,97%16/08
12,48-0,04%-0,0150.248.105,8119.952,918,107,24%16/08
0,77+5,97%0,0439.671.895,914.252,865,917,63%16/08
3,59+3,19%0,11320.522.119,4257.331,347,396,09%16/08
12,00+0,33%0,0416.152.639,228.136,2618,350,56%16/08
6,01+1,03%0,06114.396.017,7431.183,948,966,30%16/08
43,10+1,22%0,523.778.679,682.006,9420,093,69%16/08