Día mín.9326,20
Día máx.9397,60
9.388,60
52 semanas mín.8286,20
52 semanas máx.10291,40
9.388,60
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA | 97,94 |  | +1,60% | 1,54 | 4.938.362,38 | 5.574,79 | 19,08 | 3,74% | 16:58 |
| ACERINOX | 9,21 | | +0,37% | 0,03 | 3.240.543,75 | 2.540,93 | 11,46 | 5,39% | 16:57 |
| ACS | 39,46 | | +0,51% | 0,20 | 13.399.476,50 | 12.388,35 | 12,38 | 4,53% | 16:58 |
| AENA | 162,30 | | +0,15% | 0,25 | 9.769.825,85 | 24.240,00 | 17,48 | 4,57% | 16:58 |
| AMADEUS | 68,26 |  | -0,38% | -0,26 | 27.302.977,60 | 30.068,12 | 23,71 | 1,94% | 16:58 |
| ARCELORMITTAL | 19,53 | | +0,72% | 0,14 | 6.316.621,95 | 19.943,47 | 0,00 | 0,00% | 16:58 |
| BANKIA | 2,43 | | -2,26% | -0,06 | 14.819.578,67 | 7.369,98 | 11,54 | 4,59% | 16:59 |
| BANKINTER | 7,00 | | -0,88% | -0,06 | 5.987.060,55 | 6.247,12 | 11,55 | 4,33% | 16:59 |
| BBVA | 5,40 | | -0,30% | -0,02 | 56.426.112,78 | 35.733,20 | 8,29 | 5,02% | 16:59 |
| CAIXABANK | 2,90 | | -0,89% | -0,03 | 46.969.360,78 | 17.130,84 | 8,62 | 5,80% | 16:58 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| CELLNEX TELECOM | 24,59 | | +1,95% | 0,47 | 15.703.562,91 | 5.616,00 | 77,94 | 0,48% | 16:58 |
| CIE AUTOMOTIVE | 23,72 | | +0,00% | 0,00 | 2.700.384,36 | 3.046,98 | 11,97 | 2,59% | 16:55 |
| ENAGAS | 27,12 | | +1,23% | 0,33 | 14.146.214,16 | 6.455,37 | 14,17 | 6,42% | 16:59 |
| ENCE | 5,015 | | -0,50% | -0,025 | 8.326.636,18 | 1.219,54 | 9,97 | 5,02% | 16:58 |
| ENDESA | 22,93 | | +0,22% | 0,05 | 5.945.310,70 | 24.245,42 | 15,22 | 6,57% | 16:59 |
| FERROVIAL | 20,66 | | -0,43% | -0,09 | 8.977.309,66 | 15.256,50 | 33,90 | 3,17% | 16:56 |
| GRIFOLS | 23,72 | | -0,92% | -0,22 | 5.645.679,83 | 10.090,75 | 21,11 | 1,73% | 16:58 |
| IAG (IBERIA) | 6,16 | | -1,31% | -0,08 | 16.908.423,88 | 12.163,35 | 5,87 | 4,47% | 16:58 |
| IBERDROLA | 7,79 | | +0,23% | 0,02 | 51.621.114,64 | 50.703,07 | 14,58 | 4,94% | 16:59 |
| INDITEX | 26,26 | | +0,61% | 0,16 | 35.486.240,55 | 81.469,28 | 21,57 | 3,28% | 16:59 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| INDRA | 9,91 | | +0,46% | 0,05 | 1.587.728,82 | 1.743,58 | 12,33 | 1,57% | 16:56 |
| INM. COLONIAL | 9,22 | | +0,27% | 0,03 | 2.213.515,68 | 4.672,12 | 30,27 | 2,42% | 16:58 |
| MAPFRE | 2,54 | | +0,04% | 0,00 | 3.203.553,27 | 7.775,87 | 9,45 | 6,23% | 16:59 |
| MEDIASET | 6,750 | | -2,71% | -0,188 | 6.122.532,25 | 2.210,84 | 11,39 | 8,37% | 16:59 |
| MELIA HOTELS INTL | 8,39 | | -1,41% | -0,12 | 5.942.980,92 | 1.918,00 | 15,45 | 1,88% | 16:59 |
| MERLIN PROP. | 11,68 | | +0,56% | 0,07 | 5.960.438,92 | 5.472,83 | 18,72 | 4,70% | 16:59 |
| NATURGY | 24,78 | | +0,73% | 0,18 | 10.191.893,04 | 24.757,05 | 16,42 | 5,76% | 16:57 |
| REE | 19,50 | | +0,28% | 0,06 | 8.674.041,36 | 10.532,12 | 13,98 | 5,60% | 16:59 |
| REPSOL | 15,56 | | +0,52% | 0,08 | 23.078.509,93 | 24.108,04 | 9,00 | 6,29% | 16:59 |
| SABADELL | 0,94 | | -2,48% | -0,02 | 21.207.620,80 | 5.244,33 | 6,95 | 6,99% | 16:58 |
| SANTANDER | 4,34 | | -1,80% | -0,08 | 145.839.170,87 | 70.556,03 | 8,34 | 5,41% | 16:59 |
| SIEMENS GAMESA | 14,25 | | +0,28% | 0,04 | 12.920.668,86 | 9.682,45 | 16,89 | 0,73% | 16:58 |
| TECNICAS REUNIDAS | 24,42 | | +0,45% | 0,11 | 2.893.635,53 | 1.365,54 | 14,53 | 3,68% | 16:58 |
| TELEFONICA | 7,76 | | +0,52% | 0,04 | 36.811.064,70 | 40.093,64 | 10,53 | 5,35% | 16:59 |
| VISCOFAN | 55,30 | | +0,91% | 0,50 | 967.841,60 | 2.562,15 | 21,30 | 3,04% | 16:47 |