Día mín.9246,10
Día máx.9355,70
9.321,10
52 semanas mín.8286,20
52 semanas máx.9588,20
9.321,10
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA | 91,95 |  | -0,11% | -0,10 | 4.254.898,65 | 5.060,53 | 18,22 | 4,01% | 10/12 |
| ACERINOX | 9,84 | | -1,14% | -0,11 | 8.400.800,32 | 2.673,00 | 17,35 | 5,12% | 10/12 |
| ACS | 35,10 |  | +0,69% | 0,24 | 29.598.973,55 | 11.358,49 | 10,47 | 5,44% | 10/12 |
| AENA | 166,35 | | +0,03% | 0,05 | 22.307.158,50 | 25.050,00 | 17,51 | 4,53% | 10/12 |
| AMADEUS | 72,18 | | -0,41% | -0,30 | 52.957.153,50 | 31.094,45 | 26,08 | 1,78% | 10/12 |
| ARCELORMITTAL | 15,81 | | -2,00% | -0,32 | 11.023.189,82 | 16.246,22 | 0,00 | 0,00% | 10/12 |
| BANKIA | 1,77 | | -1,14% | -0,02 | 9.420.388,63 | 5.456,08 | 9,42 | 6,49% | 10/12 |
| BANKINTER | 6,42 | | -1,23% | -0,08 | 9.221.124,33 | 5.779,71 | 10,89 | 4,59% | 10/12 |
| BBVA | 4,76 | | +0,08% | 0,00 | 78.949.705,76 | 31.799,15 | 7,25 | 5,44% | 10/12 |
| CAIXABANK | 2,67 | | -1,91% | -0,05 | 31.251.239,59 | 16.042,22 | 9,16 | 5,09% | 10/12 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| CELLNEX TELECOM | 38,64 | | -1,00% | -0,39 | 19.986.273,98 | 14.958,38 | 480,02 | 0,21% | 10/12 |
| CIE AUTOMOTIVE | 21,08 | | -0,94% | -0,20 | 6.540.325,92 | 2.724,48 | 9,65 | 2,88% | 10/12 |
| ENAGAS | 22,55 | | +0,22% | 0,05 | 12.836.036,67 | 5.397,78 | 12,61 | 7,03% | 10/12 |
| ENCE | 3,634 | | -2,26% | -0,084 | 8.182.591,91 | 896,92 | 37,40 | 1,54% | 10/12 |
| ENDESA | 24,24 | | -0,16% | -0,04 | 20.867.135,14 | 25.632,39 | 16,84 | 5,92% | 10/12 |
| FERROVIAL | 27,13 | | +0,07% | 0,02 | 19.837.871,04 | 20.387,58 | 33,90 | 3,17% | 10/12 |
| GRIFOLS | 31,22 | | +0,10% | 0,03 | 28.995.454,04 | 13.188,72 | 29,72 | 1,18% | 10/12 |
| IAG (IBERIA) | 6,48 | | -1,16% | -0,08 | 7.114.914,05 | 12.908,37 | 6,04 | 4,50% | 10/12 |
| IBERDROLA | 8,79 | | -0,02% | -0,00 | 84.320.167,06 | 56.100,75 | 16,55 | 4,37% | 10/12 |
| INDITEX | 28,62 | | -0,38% | -0,11 | 115.801.544,02 | 89.541,41 | 23,80 | 3,65% | 10/12 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| INDRA | 9,26 | | -0,54% | -0,05 | 4.110.942,71 | 1.633,17 | 12,23 | 0,00% | 10/12 |
| INM. COLONIAL | 11,56 | | +0,43% | 0,05 | 4.906.036,95 | 5.863,64 | 43,00 | 1,85% | 10/12 |
| MAPFRE | 2,57 | | -0,96% | -0,03 | 5.015.514,76 | 7.936,01 | 11,28 | 5,78% | 10/12 |
| MASMOVIL IBERCOM | 19,39 | | -0,82% | -0,16 | 7.450.326,38 | 2.560,53 | 0,00 | 0,00% | 10/12 |
| MEDIASET | 5,666 | | -0,07% | -0,004 | 2.743.213,54 | 1.856,56 | 9,32 | 6,70% | 10/12 |
| MELIA HOTELS INTL | 7,65 | | -1,67% | -0,13 | 3.109.345,99 | 1.760,65 | 16,31 | 2,18% | 10/12 |
| MERLIN PROP. | 12,91 | | +0,08% | 0,01 | 8.446.614,40 | 6.074,14 | 19,80 | 4,01% | 10/12 |
| NATURGY | 22,72 | | -1,05% | -0,24 | 26.784.295,89 | 22.408,46 | 16,64 | 5,96% | 10/12 |
| REE | 17,59 | | +0,77% | 0,14 | 20.050.827,71 | 9.501,36 | 13,26 | 5,96% | 10/12 |
| REPSOL | 14,35 | | -0,76% | -0,11 | 59.967.724,21 | 21.979,23 | 9,69 | 6,49% | 10/12 |
| SABADELL | 1,02 | | -1,40% | -0,01 | 22.744.069,11 | 5.787,33 | 7,95 | 5,75% | 10/12 |
| SANTANDER | 3,58 | | -0,17% | -0,01 | 102.631.886,45 | 59.700,58 | 7,97 | 5,86% | 10/12 |
| SIEMENS GAMESA | 14,32 | | -1,14% | -0,17 | 17.941.188,16 | 9.750,57 | 20,91 | 0,34% | 10/12 |
| TELEFONICA | 6,74 | | -0,27% | -0,02 | 94.578.149,14 | 34.994,97 | 12,18 | 5,82% | 10/12 |
| VISCOFAN | 48,16 | | -1,11% | -0,54 | 2.588.429,78 | 2.242,23 | 22,50 | 3,10% | 10/12 |