IBEX 35

17:38:00
Puntos9.321,10
Variación-0,36%
Puntos-33,50 pts


Día mín.9246,10
Día máx.9355,70
9.321,10
52 semanas mín.8286,20
52 semanas máx.9588,20
9.321,10
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
91,95-0,11%-0,104.254.898,655.060,5318,224,01%10/12
9,84-1,14%-0,118.400.800,322.673,0017,355,12%10/12
35,10+0,69%0,2429.598.973,5511.358,4910,475,44%10/12
166,35+0,03%0,0522.307.158,5025.050,0017,514,53%10/12
72,18-0,41%-0,3052.957.153,5031.094,4526,081,78%10/12
15,81-2,00%-0,3211.023.189,8216.246,220,000,00%10/12
1,77-1,14%-0,029.420.388,635.456,089,426,49%10/12
6,42-1,23%-0,089.221.124,335.779,7110,894,59%10/12
4,76+0,08%0,0078.949.705,7631.799,157,255,44%10/12
2,67-1,91%-0,0531.251.239,5916.042,229,165,09%10/12
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
38,64-1,00%-0,3919.986.273,9814.958,38480,020,21%10/12
21,08-0,94%-0,206.540.325,922.724,489,652,88%10/12
22,55+0,22%0,0512.836.036,675.397,7812,617,03%10/12
3,634-2,26%-0,0848.182.591,91896,9237,401,54%10/12
24,24-0,16%-0,0420.867.135,1425.632,3916,845,92%10/12
27,13+0,07%0,0219.837.871,0420.387,5833,903,17%10/12
31,22+0,10%0,0328.995.454,0413.188,7229,721,18%10/12
6,48-1,16%-0,087.114.914,0512.908,376,044,50%10/12
8,79-0,02%-0,0084.320.167,0656.100,7516,554,37%10/12
28,62-0,38%-0,11115.801.544,0289.541,4123,803,65%10/12
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
9,26-0,54%-0,054.110.942,711.633,1712,230,00%10/12
11,56+0,43%0,054.906.036,955.863,6443,001,85%10/12
2,57-0,96%-0,035.015.514,767.936,0111,285,78%10/12
19,39-0,82%-0,167.450.326,382.560,530,000,00%10/12
5,666-0,07%-0,0042.743.213,541.856,569,326,70%10/12
7,65-1,67%-0,133.109.345,991.760,6516,312,18%10/12
12,91+0,08%0,018.446.614,406.074,1419,804,01%10/12
22,72-1,05%-0,2426.784.295,8922.408,4616,645,96%10/12
17,59+0,77%0,1420.050.827,719.501,3613,265,96%10/12
14,35-0,76%-0,1159.967.724,2121.979,239,696,49%10/12
1,02-1,40%-0,0122.744.069,115.787,337,955,75%10/12
3,58-0,17%-0,01102.631.886,4559.700,587,975,86%10/12
14,32-1,14%-0,1717.941.188,169.750,5720,910,34%10/12
6,74-0,27%-0,0294.578.149,1434.994,9712,185,82%10/12
48,16-1,11%-0,542.588.429,782.242,2322,503,10%10/12

Noticias
  • 10/12
33043
10/12/2019 - 9:00