09:38:59

IBEX 35

Puntos8.871,90
Variación+0,90%
Puntos+79,40 pts


Día mín.8871,90
Día máx.8935,70
8.871,90
52 semanas mín.7189,60
52 semanas máx.9528,30
8.871,90
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
176,30+1,38%2,40678.281,3018,922,42%09:38
34,72+0,87%0,30668.737,0021,271,48%09:38
9,09-0,63%-0,06551.806,325,795,54%09:38
28,13+0,18%0,051.144.730,2212,128,11%09:39
143,60+0,98%1,402.054.715,9018,654,23%09:38
58,16+0,28%0,162.306.357,3822,091,96%09:34
25,89-0,46%-0,12992.824,343,342,91%09:38
5,04-0,36%-0,024.773.126,019,615,39%09:39
6,21+1,31%0,0813.471.945,125,179,30%09:39
3,51+0,49%0,025.295.162,579,096,36%09:39
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
34,24+0,71%0,244.046.648,300,000,16%09:38
17,28+0,82%0,14701.523,8516,018,55%09:38
19,18+0,71%0,14855.966,5110,296,84%09:38
26,69+1,21%0,322.065.693,0154,333,04%09:38
15,39+1,45%0,22542.026,7110,694,45%09:38
8,81+1,20%0,101.165.810,3616,770,98%09:38
1,55+0,78%0,011.448.531,656,580,89%09:38
11,18+0,95%0,115.422.699,6313,995,04%09:38
29,43+0,93%0,274.084.215,3116,495,65%09:38
12,04+0,75%0,09975.414,869,292,75%09:38
NombrePrecioVar. (%)Var. (€)Volumen (€)PERRent. /Div. Hora
5,61+0,45%0,031.483.024,9119,164,22%09:35
39,56+1,75%0,68721.555,0216,942,11%09:38
22,68+0,53%0,12461.510,1210,087,88%09:37
1,83+0,33%0,01525.145,696,879,13%09:38
5,42+0,74%0,04700.487,7516,120,67%09:38
7,72+0,46%0,041.014.938,5716,024,73%09:35
27,20+1,30%0,35257.267,1318,844,48%09:37
15,79+0,67%0,111.414.540,6215,194,90%09:38
13,79-0,04%-0,004.347.207,845,165,03%09:39
0,97+0,27%0,007.924.748,276,736,00%09:39
2,81+1,01%0,03773.885,7010,294,57%09:37
3,28+1,94%0,0629.186.043,935,126,93%09:39
15,95+0,57%0,09394.719,7523,410,00%09:38
3,82+1,27%0,054.115.783,0013,116,25%09:38
0,96+0,84%0,011.610.688,776,207,82%09:38

Noticias
  • 06:59
33043
27/03/2023 - 6:59
  • 24/03
33043
24/03/2023 - 11:28