Día mín.8871,90
Día máx.8935,70
8.871,90
52 semanas mín.7189,60
52 semanas máx.9528,30
8.871,90
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ACCIONA | 176,30 |  | +1,38% | 2,40 | 678.281,30 | 18,92 | 2,42% | 09:38 |
| ACCIONA ENERGÍA | 34,72 | | +0,87% | 0,30 | 668.737,00 | 21,27 | 1,48% | 09:38 |
| ACERINOX | 9,09 |  | -0,63% | -0,06 | 551.806,32 | 5,79 | 5,54% | 09:38 |
| ACS | 28,13 | | +0,18% | 0,05 | 1.144.730,22 | 12,12 | 8,11% | 09:39 |
| AENA | 143,60 | | +0,98% | 1,40 | 2.054.715,90 | 18,65 | 4,23% | 09:38 |
| AMADEUS | 58,16 | | +0,28% | 0,16 | 2.306.357,38 | 22,09 | 1,96% | 09:34 |
| ARCELORMITTAL | 25,89 | | -0,46% | -0,12 | 992.824,34 | 3,34 | 2,91% | 09:38 |
| BANKINTER | 5,04 | | -0,36% | -0,02 | 4.773.126,01 | 9,61 | 5,39% | 09:39 |
| BBVA | 6,21 | | +1,31% | 0,08 | 13.471.945,12 | 5,17 | 9,30% | 09:39 |
| CAIXABANK | 3,51 | | +0,49% | 0,02 | 5.295.162,57 | 9,09 | 6,36% | 09:39 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| CELLNEX TELECOM | 34,24 | | +0,71% | 0,24 | 4.046.648,30 | 0,00 | 0,16% | 09:38 |
| ENAGAS | 17,28 | | +0,82% | 0,14 | 701.523,85 | 16,01 | 8,55% | 09:38 |
| ENDESA | 19,18 | | +0,71% | 0,14 | 855.966,51 | 10,29 | 6,84% | 09:38 |
| FERROVIAL | 26,69 | | +1,21% | 0,32 | 2.065.693,01 | 54,33 | 3,04% | 09:38 |
| FLUIDRA | 15,39 | | +1,45% | 0,22 | 542.026,71 | 10,69 | 4,45% | 09:38 |
| GRIFOLS | 8,81 | | +1,20% | 0,10 | 1.165.810,36 | 16,77 | 0,98% | 09:38 |
| IAG (IBERIA) | 1,55 | | +0,78% | 0,01 | 1.448.531,65 | 6,58 | 0,89% | 09:38 |
| IBERDROLA | 11,18 | | +0,95% | 0,11 | 5.422.699,63 | 13,99 | 5,04% | 09:38 |
| INDITEX | 29,43 | | +0,93% | 0,27 | 4.084.215,31 | 16,49 | 5,65% | 09:38 |
| INDRA | 12,04 | | +0,75% | 0,09 | 975.414,86 | 9,29 | 2,75% | 09:38 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| INM. COLONIAL | 5,61 | | +0,45% | 0,03 | 1.483.024,91 | 19,16 | 4,22% | 09:35 |
| LABORATORIOS FARMA | 39,56 | | +1,75% | 0,68 | 721.555,02 | 16,94 | 2,11% | 09:38 |
| LOGISTA | 22,68 | | +0,53% | 0,12 | 461.510,12 | 10,08 | 7,88% | 09:37 |
| MAPFRE | 1,83 | | +0,33% | 0,01 | 525.145,69 | 6,87 | 9,13% | 09:38 |
| MELIA HOTELS INTL | 5,42 | | +0,74% | 0,04 | 700.487,75 | 16,12 | 0,67% | 09:38 |
| MERLIN PROP. | 7,72 | | +0,46% | 0,04 | 1.014.938,57 | 16,02 | 4,73% | 09:35 |
| NATURGY | 27,20 | | +1,30% | 0,35 | 257.267,13 | 18,84 | 4,48% | 09:37 |
| REE | 15,79 | | +0,67% | 0,11 | 1.414.540,62 | 15,19 | 4,90% | 09:38 |
| REPSOL | 13,79 | | -0,04% | -0,00 | 4.347.207,84 | 5,16 | 5,03% | 09:39 |
| SABADELL | 0,97 | | +0,27% | 0,00 | 7.924.748,27 | 6,73 | 6,00% | 09:39 |
| SACYR | 2,81 | | +1,01% | 0,03 | 773.885,70 | 10,29 | 4,57% | 09:37 |
| SANTANDER | 3,28 | | +1,94% | 0,06 | 29.186.043,93 | 5,12 | 6,93% | 09:39 |
| SOLARIA ENERGIA | 15,95 | | +0,57% | 0,09 | 394.719,75 | 23,41 | 0,00% | 09:38 |
| TELEFONICA | 3,82 | | +1,27% | 0,05 | 4.115.783,00 | 13,11 | 6,25% | 09:38 |
| UNICAJA BANCO | 0,96 | | +0,84% | 0,01 | 1.610.688,77 | 6,20 | 7,82% | 09:38 |