IBEX 35

17:38:00
Puntos9.273,80
Variación+1,86%
Puntos+169,40 pts


Día mín.9104,80
Día máx.9273,80
9.273,80
52 semanas mín.8286,20
52 semanas máx.9588,20
9.273,80
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
91,25+0,11%0,107.634.011,155.013,9018,943,70%11/10
7,97+3,32%0,2610.615.167,832.145,4312,866,82%11/10
36,19+3,11%1,0926.666.600,5711.597,1410,945,38%11/10
168,75+0,96%1,6024.447.855,7525.275,0017,774,45%11/10
66,82+1,49%0,9850.551.978,6228.679,3523,212,00%11/10
13,44+5,84%0,7425.299.567,9613.595,410,000,00%11/10
1,77+3,43%0,0613.474.320,895.388,557,957,19%11/10
6,01+3,51%0,2017.925.650,365.378,829,275,50%11/10
4,72+4,15%0,1978.804.471,3531.189,046,875,90%11/10
2,53+5,36%0,1371.407.872,3714.989,488,476,12%11/10
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
37,78+0,05%0,0244.995.611,6811.355,55266,940,26%11/10
22,42+2,19%0,486.584.141,522.884,449,382,95%11/10
20,56+0,34%0,0723.643.087,054.901,2111,897,64%11/10
3,388+4,70%0,1529.781.756,03828,4619,262,60%11/10
23,50+0,09%0,0224.837.095,1124.817,1516,656,01%11/10
25,70-0,43%-0,1141.141.281,0219.145,7733,903,17%11/10
27,11+0,41%0,1114.405.662,8111.522,5525,511,43%11/10
5,72+10,68%0,5553.476.068,2511.386,464,635,89%11/10
9,21-0,90%-0,08156.140.651,0958.403,8217,714,05%11/10
28,57+1,31%0,3785.708.464,7788.450,5822,983,78%11/10
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
8,58+7,05%0,579.630.065,781.507,759,890,00%11/10
11,35-0,53%-0,066.724.105,185.782,3542,281,95%11/10
2,49+2,55%0,069.160.231,087.643,459,576,33%11/10
23,34-1,44%-0,348.447.762,883.087,390,000,00%11/10
5,638-0,91%-0,0529.796.597,171.855,259,575,57%11/10
7,35+1,73%0,137.772.501,681.654,9913,802,53%11/10
13,21+2,17%0,2817.816.176,596.135,2119,984,06%11/10
23,94+0,93%0,2228.359.552,9723.402,4216,785,81%11/10
18,00+0,50%0,0920.578.218,729.709,6813,705,81%11/10
14,56+1,71%0,2587.730.588,6723.150,498,616,89%11/10
0,96+6,13%0,0647.436.980,685.373,756,716,84%11/10
3,79+4,29%0,16215.635.373,8762.683,537,356,39%11/10
12,06+3,92%0,4619.586.554,768.180,5316,680,63%11/10
7,04+2,15%0,15102.369.394,4036.402,0410,015,87%11/10
42,44+2,07%0,865.155.534,981.958,5819,023,89%11/10

Noticias
  • 13/10
33043
13/10/2019 - 18:51
  • 12/10
33043
12/10/2019 - 6:00
  • 11/10
33043
11/10/2019 - 18:38