Día mín.9552,50
Día máx.9639,90
9.562,00
52 semanas mín.8409,10
52 semanas máx.9709,90
9.562,00
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA | 102,70 |  | +1,58% | 1,60 | 6.425.508,50 | 5.628,29 | 19,65 | 3,95% | 24/01 |
| ACERINOX | 9,39 | | +0,00% | 0,00 | 6.038.468,44 | 2.542,05 | 14,03 | 5,17% | 24/01 |
| ACS | 31,93 | | +0,09% | 0,03 | 26.021.558,38 | 10.297,46 | 10,19 | 5,82% | 24/01 |
| AENA | 168,50 | | +0,00% | 0,00 | 16.361.271,60 | 25.417,50 | 17,88 | 4,46% | 24/01 |
| AMADEUS | 77,70 | | +2,78% | 2,10 | 47.271.057,50 | 33.466,43 | 25,94 | 1,82% | 24/01 |
| ARCELORMITTAL | 14,09 | | +0,89% | 0,12 | 6.272.953,87 | 14.425,19 | 0,00 | 0,00% | 24/01 |
| BANKIA | 1,69 |  | -0,65% | -0,01 | 11.197.113,58 | 5.176,75 | 9,99 | 6,12% | 24/01 |
| BANKINTER | 5,94 | | -2,40% | -0,15 | 19.629.535,47 | 5.366,23 | 10,84 | 4,77% | 24/01 |
| BBVA | 4,61 | | -1,22% | -0,06 | 73.535.189,54 | 30.838,98 | 7,67 | 5,41% | 24/01 |
| CAIXABANK | 2,65 | | -0,67% | -0,02 | 36.870.131,91 | 15.898,66 | 8,14 | 6,26% | 24/01 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| CELLNEX TELECOM | 43,85 | | +1,48% | 0,64 | 21.784.334,89 | 16.935,10 | 169,24 | 0,19% | 24/01 |
| CIE AUTOMOTIVE | 20,42 | | -0,10% | -0,02 | 4.543.144,26 | 2.641,92 | 8,34 | 3,41% | 24/01 |
| ENAGAS | 24,13 | | -0,08% | -0,02 | 20.626.754,56 | 6.350,64 | 12,61 | 7,09% | 24/01 |
| ENCE | 3,860 | | +3,43% | 0,128 | 9.912.967,55 | 948,15 | 22,82 | 2,18% | 24/01 |
| ENDESA | 24,65 | | +0,53% | 0,13 | 24.467.782,62 | 26.045,30 | 15,64 | 6,28% | 24/01 |
| FERROVIAL | 29,60 | | +0,99% | 0,29 | 25.444.300,28 | 21.755,02 | 52,62 | 2,56% | 24/01 |
| GRIFOLS | 31,16 | | +0,52% | 0,16 | 20.739.235,55 | 13.350,65 | 27,24 | 1,36% | 24/01 |
| IAG (IBERIA) | 7,34 | | +1,66% | 0,12 | 15.345.687,97 | 14.629,49 | 6,55 | 3,99% | 24/01 |
| IBERDROLA | 9,89 | | +2,25% | 0,22 | 159.818.188,69 | 62.857,27 | 16,71 | 4,25% | 24/01 |
| INDITEX | 31,14 | | +0,39% | 0,12 | 49.179.895,48 | 97.333,04 | 24,22 | 3,75% | 24/01 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| INDRA | 11,07 | | +1,75% | 0,19 | 4.850.118,97 | 1.948,50 | 12,72 | 1,37% | 24/01 |
| INM. COLONIAL | 12,03 | | +1,09% | 0,13 | 4.726.821,58 | 6.112,62 | 39,82 | 1,94% | 24/01 |
| MAPFRE | 2,39 | | +0,93% | 0,02 | 5.020.643,11 | 7.344,73 | 9,17 | 6,39% | 24/01 |
| MASMOVIL IBERCOM | 19,23 | | +2,45% | 0,46 | 10.121.116,63 | 2.530,24 | 0,00 | 0,00% | 24/01 |
| MEDIASET | 5,200 | | -0,76% | -0,040 | 2.679.939,50 | 1.700,04 | 9,46 | 8,21% | 24/01 |
| MELIA HOTELS INTL | 7,85 | | -2,67% | -0,22 | 4.359.426,68 | 1.812,33 | 17,36 | 1,92% | 24/01 |
| MERLIN PROP. | 13,02 | | +2,28% | 0,29 | 9.797.965,27 | 6.111,72 | 18,38 | 4,42% | 24/01 |
| NATURGY | 23,47 | | +0,77% | 0,18 | 20.137.579,17 | 23.087,51 | 15,46 | 6,27% | 24/01 |
| REE | 18,37 | | +0,14% | 0,03 | 28.907.797,52 | 9.923,41 | 14,33 | 5,63% | 24/01 |
| REPSOL | 13,10 | | -0,23% | -0,03 | 87.890.048,07 | 20.054,71 | 7,57 | 7,12% | 24/01 |
| SABADELL | 0,96 | | -1,03% | -0,01 | 21.954.289,27 | 5.410,89 | 7,93 | 5,67% | 24/01 |
| SANTANDER | 3,54 | | -0,90% | -0,03 | 132.748.256,77 | 58.886,29 | 7,67 | 5,98% | 24/01 |
| SIEMENS GAMESA | 15,62 | | +0,87% | 0,14 | 18.005.521,80 | 10.629,24 | 24,05 | 0,33% | 24/01 |
| TELEFONICA | 6,12 | | -1,04% | -0,06 | 66.052.454,91 | 31.765,46 | 9,18 | 6,50% | 24/01 |
| VISCOFAN | 50,10 | | +0,48% | 0,24 | 3.167.188,93 | 2.334,30 | 21,46 | 3,54% | 24/01 |