Día mín.8768,20
Día máx.8915,90
8.850,10
52 semanas mín.8286,20
52 semanas máx.10643,40
8.850,10
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA | 80,00 |  | +0,91% | 0,72 | 5.681.059,56 | 4.576,18 | 15,78 | 4,19% | 15/01 |
| ACERINOX | 9,16 | | +0,95% | 0,09 | 11.501.500,07 | 2.528,78 | 10,08 | 4,89% | 15/01 |
| ACS | 33,66 |  | -1,35% | -0,46 | 34.279.631,85 | 10.635,66 | 10,83 | 4,81% | 15/01 |
| AENA | 138,95 | | +0,32% | 0,45 | 22.603.250,85 | 20.850,00 | 15,69 | 5,03% | 15/01 |
| AMADEUS | 61,82 | | +3,48% | 2,08 | 67.093.312,30 | 27.005,14 | 22,08 | 2,11% | 15/01 |
| ARCELORMITTAL | 19,21 | | -0,62% | -0,12 | 10.067.491,28 | 19.598,07 | 0,00 | 0,00% | 15/01 |
| BANKIA | 2,58 | | -0,62% | -0,02 | 16.211.072,96 | 8.017,82 | 10,38 | 5,14% | 15/01 |
| BANKINTER | 6,88 | | +1,03% | 0,07 | 9.838.497,94 | 6.194,99 | 11,04 | 4,60% | 15/01 |
| BBVA | 4,99 | | +0,02% | 0,00 | 92.249.840,61 | 33.252,75 | 7,66 | 5,56% | 15/01 |
| CAIXABANK | 3,31 | | +1,32% | 0,04 | 33.563.559,08 | 19.696,88 | 8,12 | 6,46% | 15/01 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| CELLNEX TELECOM | 23,43 | | -1,55% | -0,37 | 14.534.673,60 | 5.432,97 | 74,12 | 0,50% | 15/01 |
| CIE AUTOMOTIVE | 22,86 | | -0,87% | -0,20 | 9.832.345,60 | 2.961,84 | 10,86 | 2,84% | 15/01 |
| ENAGAS | 25,18 | | +0,96% | 0,24 | 19.611.490,88 | 6.018,49 | 14,02 | 6,41% | 15/01 |
| ENCE | 6,210 | | +6,79% | 0,395 | 13.478.488,35 | 1.521,96 | 8,63 | 5,63% | 15/01 |
| ENDESA | 20,85 | | +1,12% | 0,23 | 29.289.179,98 | 22.064,39 | 14,34 | 6,98% | 15/01 |
| FERROVIAL | 18,70 | | -0,43% | -0,08 | 19.377.739,33 | 13.805,43 | 33,90 | 3,17% | 15/01 |
| GRIFOLS | 23,92 | | +0,55% | 0,13 | 49.976.257,64 | 10.141,89 | 21,39 | 1,72% | 15/01 |
| IAG (IBERIA) | 6,67 | | -1,85% | -0,13 | 17.440.805,35 | 13.318,73 | 5,72 | 4,56% | 15/01 |
| IBERDROLA | 6,92 | | +0,67% | 0,05 | 218.669.200,80 | 44.425,14 | 13,82 | 5,20% | 15/01 |
| INDITEX | 23,34 | | +0,56% | 0,13 | 85.922.021,53 | 72.586,83 | 18,91 | 3,73% | 15/01 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| INDRA | 8,31 | | +0,18% | 0,02 | 2.586.252,42 | 1.467,11 | 10,22 | 1,47% | 15/01 |
| INM. COLONIAL | 8,61 | | +0,17% | 0,02 | 7.147.335,88 | 4.415,52 | 29,14 | 2,68% | 15/01 |
| MAPFRE | 2,44 | | +0,58% | 0,01 | 7.825.750,54 | 7.489,47 | 8,78 | 6,63% | 15/01 |
| MEDIASET | 5,822 | | -2,77% | -0,166 | 4.521.300,85 | 1.912,88 | 10,43 | 9,24% | 15/01 |
| MELIA HOTELS INTL | 8,58 | | +0,23% | 0,02 | 3.082.411,02 | 1.969,68 | 14,83 | 1,84% | 15/01 |
| MERLIN PROP. | 10,99 | | -0,36% | -0,04 | 18.343.317,24 | 5.202,71 | 18,13 | 4,79% | 15/01 |
| NATURGY | 23,11 | | +1,67% | 0,38 | 23.089.027,52 | 23.145,94 | 16,10 | 6,04% | 15/01 |
| REE | 19,70 | | +0,72% | 0,14 | 31.561.353,19 | 10.686,33 | 14,69 | 5,34% | 15/01 |
| REPSOL | 14,64 | | -0,20% | -0,03 | 139.152.907,01 | 22.490,91 | 8,30 | 6,44% | 15/01 |
| SABADELL | 1,02 | | +0,15% | 0,00 | 17.412.030,02 | 5.753,57 | 6,62 | 7,52% | 15/01 |
| SANTANDER | 4,26 | | +0,40% | 0,02 | 325.398.896,14 | 69.054,15 | 8,24 | 5,37% | 15/01 |
| SIEMENS GAMESA | 11,25 | | -1,66% | -0,19 | 16.409.709,37 | 7.673,08 | 14,51 | 0,88% | 15/01 |
| TECNICAS REUNIDAS | 22,81 | | +0,71% | 0,16 | 2.037.402,57 | 1.280,58 | 12,92 | 4,15% | 15/01 |
| TELEFONICA | 7,59 | | -0,42% | -0,03 | 104.659.820,30 | 38.191,60 | 10,51 | 5,22% | 15/01 |
| VISCOFAN | 47,36 | | +0,47% | 0,22 | 3.790.965,48 | 2.217,40 | 18,62 | 3,39% | 15/01 |