IBEX 35

17:22:58
Puntos9.601,10
Variación-0,60%
Puntos-57,70 pts


Día mín.9550,00
Día máx.9620,70
9.601,10
52 semanas mín.8409,10
52 semanas máx.9709,90
9.601,10
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
42,89+0,61%0,2611.449.706,4916.526,65169,240,19%17:22
29,25+0,62%0,1812.285.315,0921.460,9452,622,56%17:22
11,70-0,59%-0,071.813.534,555.950,0239,821,94%17:22
31,57-1,07%-0,349.065.269,2613.452,9227,241,36%17:22
77,62-0,59%-0,4620.315.473,8833.449,1825,941,82%17:22
31,23+0,16%0,0540.811.131,5597.208,3824,223,75%17:22
15,54+0,23%0,0411.026.859,2710.567,9424,050,33%17:22
3,920-0,66%-0,0265.627.748,40966,3722,822,18%17:20
50,10-0,10%-0,051.124.146,572.327,3321,463,54%17:14
100,20-0,20%-0,203.177.822,455.485,6719,653,95%17:21
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
12,67+0,16%0,023.062.277,135.947,3018,384,42%17:22
169,90-1,82%-3,157.141.434,8025.455,0017,884,46%17:22
8,19-0,73%-0,062.346.244,241.881,2417,361,92%17:22
9,39-0,61%-0,0645.288.939,0559.688,9616,714,25%17:22
24,34-1,22%-0,307.782.153,0725.770,0315,646,28%17:23
22,77-1,13%-0,266.646.943,1522.408,4615,466,27%17:21
17,92-0,06%-0,018.702.577,349.685,3314,335,63%17:22
9,78-1,03%-0,104.301.823,392.651,3514,035,17%17:22
11,24+0,72%0,083.678.301,291.978,5312,721,37%17:22
23,93-0,29%-0,079.606.129,166.266,8012,617,09%17:21
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
6,16-0,87%-0,056.352.377,925.519,0410,844,77%17:23
34,22-0,90%-0,319.076.729,4711.042,4410,195,82%17:22
1,73-2,54%-0,055.092.889,105.324,099,996,12%17:22
5,494-0,43%-0,0241.447.021,121.797,629,468,21%17:21
6,35+0,44%0,0349.637.973,0932.881,779,186,50%17:23
2,42+0,08%0,003.536.027,847.440,209,176,39%17:22
21,16+0,28%0,064.834.356,282.719,328,343,41%17:20
2,71-3,04%-0,0927.195.017,2216.251,578,146,26%17:22
0,96-2,21%-0,0217.670.628,245.423,277,935,67%17:22
4,74-0,56%-0,0328.150.395,1731.549,117,675,41%17:23
3,61-0,73%-0,0356.818.799,8659.866,767,675,98%17:22
13,81-0,83%-0,1234.002.415,6621.100,987,577,12%17:23
7,49-2,78%-0,2118.615.806,1114.896,426,553,99%17:22
14,23-2,40%-0,358.972.258,7014.541,690,000,00%17:22
19,82-1,00%-0,205.433.654,502.618,490,000,00%17:22

Noticias
  • 09:04
33043
21/01/2020 - 9:04
  • 08:09
33043
21/01/2020 - 8:09
  • 20/01
33043
20/01/2020 - 19:36