IBEX 35

17:38:00
Puntos9.611,30
Variación-0,49%
Puntos-47,50 pts


Día mín.9550,00
Día máx.9620,70
9.611,30
52 semanas mín.8409,10
52 semanas máx.9709,90
9.611,30
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
9,43-0,25%-0,0289.770.896,3359.688,9616,714,25%17:38
3,62-0,44%-0,0284.386.559,0259.866,767,675,98%17:38
6,33+0,24%0,0270.164.338,7532.881,779,186,50%17:38
31,28+0,32%0,1064.082.373,1897.208,3824,223,75%17:38
13,78-1,04%-0,1560.502.180,0421.100,987,577,12%17:38
4,75-0,34%-0,0252.447.845,9231.549,117,675,41%17:38
2,71-3,11%-0,0940.529.847,3916.251,578,146,26%17:38
77,72-0,46%-0,3640.131.026,5833.449,1825,941,82%17:38
29,32+0,86%0,2527.639.011,1921.460,9452,622,56%17:38
0,96-2,19%-0,0223.466.029,225.423,277,935,67%17:38
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
42,84+0,49%0,2122.564.695,2216.526,65169,240,19%17:38
17,96+0,17%0,0321.920.593,109.685,3314,335,63%17:38
7,49-2,80%-0,2221.531.797,2614.896,426,553,99%17:38
24,04+0,17%0,0421.291.907,556.266,8012,617,09%17:38
24,35-1,18%-0,2919.647.635,4025.770,0315,646,28%17:38
15,53+0,16%0,0318.179.057,8910.567,9424,050,33%17:38
31,53-1,19%-0,3817.697.296,9713.452,9227,241,36%17:38
34,15-1,10%-0,3815.965.708,2411.042,4410,195,82%17:38
170,00-1,76%-3,0515.797.931,6525.455,0017,884,46%17:38
22,76-1,17%-0,2712.053.653,1322.408,4615,466,27%17:38
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
6,16-0,87%-0,0511.248.962,255.519,0410,844,77%17:38
14,23-2,40%-0,359.587.148,4114.541,690,000,00%17:38
1,72-2,82%-0,058.495.993,105.324,099,996,12%17:38
19,78-1,20%-0,247.142.089,962.618,490,000,00%17:38
2,42+0,33%0,016.968.305,147.440,209,176,39%17:38
12,69+0,32%0,046.654.511,705.947,3018,384,42%17:38
3,918-0,71%-0,0286.279.862,60966,3722,822,18%17:38
9,76-1,29%-0,135.845.534,662.651,3514,035,17%17:38
21,12+0,09%0,025.764.244,962.719,328,343,41%17:38
11,75-0,17%-0,025.263.266,935.950,0239,821,94%17:38
11,24+0,72%0,084.960.841,771.978,5312,721,37%17:38
100,20-0,20%-0,204.753.995,255.485,6719,653,95%17:38
8,17-0,97%-0,083.569.420,691.881,2417,361,92%17:38
50,10-0,10%-0,051.984.453,422.327,3321,463,54%17:38
5,492-0,47%-0,0261.870.872,891.797,629,468,21%17:38

Noticias
  • 09:04
33043
21/01/2020 - 9:04
  • 08:09
33043
21/01/2020 - 8:09
  • 20/01
33043
20/01/2020 - 19:36