I. General de Madrid

10:06:01
Puntos906,36
Variación+0,54%
Puntos+0,00 pts


Día mín.904,70
Día máx.909,25
906,36
52 semanas mín.762,71
52 semanas máx.1009,75
906,36
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
7,40-1,33%-0,109.234,0068,270,000,00%14:01
0,02+0,85%0,00163.066,5538,100,000,00%16:22
0,01+2,41%0,00889.986,72146,3314,502,51%16:19
18,36+0,00%0,0023.503.561,9417.876,380,000,00%3/08
97,50+1,14%1,104.542.983,285.574,7919,083,74%16:21
9,19+0,20%0,022.976.961,812.540,9311,465,39%16:24
39,43+0,43%0,1712.343.938,5012.388,3512,384,53%16:24
0,49+0,00%0,000,000,001,060,00%20/03
161,80-0,15%-0,258.795.326,8524.240,0017,484,57%16:24
118,40+0,39%0,46267.813,1091.778,7518,981,81%16:12
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
14,00+0,00%0,0020.429,05531,180,000,00%16:18
44,70-0,56%-0,2598.734,752.603,3316,652,27%16:15
15,22-0,46%-0,071.235.800,532.628,6720,011,28%16:22
68,20-0,47%-0,3226.049.051,7230.068,1223,711,94%16:24
0,24-2,49%-0,012.456.896,92262,580,000,00%16:21
10,87-0,37%-0,042.448.636,701.695,9414,411,43%16:24
19,48+0,45%0,096.170.664,7619.943,470,000,00%16:24
2,06-2,83%-0,061.281.064,25292,610,000,00%16:17
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
7,58+0,53%0,0422.407,12191,0313,102,16%15:28
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
4,36-1,98%-0,091.497.570,17977,258,0010,24%16:23
2,42-2,58%-0,0612.912.748,217.369,9811,544,59%16:24
6,97-1,22%-0,095.531.488,176.247,1211,554,33%16:24
109,00+0,00%0,007.085,00446,0817,270,00%11:34
5,38-0,79%-0,0440.614.288,4635.733,208,295,02%16:24
1,29+0,39%0,01264.598,6175,0121,790,00%16:14
25,500-0,31%-0,080941.725,822.125,5115,196,35%16:18
2,89-1,23%-0,0444.451.357,3217.130,848,625,80%16:25
24,38+1,08%0,2614.216.173,795.616,0077,940,48%16:22
5,97+0,00%0,000,00305,540,000,00%23/02
23,66-0,25%-0,062.548.137,543.046,9811,972,59%16:24
12,95+1,57%0,205.180,00205,480,000,00%15:27
42,54-1,44%-0,6255.625,8820.284,6916,412,82%14:25
3,16-3,22%-0,11117.772,17381,100,000,00%16:19
4,24-2,53%-0,1116.091,4442,170,000,00%15:43
0,07-2,09%-0,0021.197,2491,880,000,00%16:12
0,63-0,94%-0,013.942.479,56392,0229,030,00%16:21
0,62+0,81%0,0133.788,41186,700,000,00%15:41
0,01+0,00%0,00420.252,0265,280,000,00%16:23
18,94+0,48%0,09250.272,682.911,1316,983,16%16:08
2,56-2,66%-0,07111.919,98282,535,930,00%16:21
12,08+3,78%0,44699.795,291.049,2211,632,26%16:16
27,03+0,90%0,2412.854.671,736.455,3714,176,42%16:24
4,984-1,11%-0,0567.403.906,651.219,549,975,02%16:23
22,90+0,09%0,025.285.976,3824.245,4215,226,57%16:24
3,09-0,90%-0,03707.470,84333,770,000,00%16:16
16,80+0,00%0,000,001.696,9715,263,15%19/02
8,23+1,17%0,102.391.713,681.456,8518,294,30%16:21
3,530+0,57%0,020650.595,98979,0815,791,42%16:24
11,84-1,17%-0,14159.675,204.485,2917,860,00%16:21
42,70+2,89%1,201.658.965,801.474,0718,222,20%16:20
20,66-0,43%-0,098.237.417,1415.256,5033,903,17%16:24
10,20-0,78%-0,08308.781,121.999,3318,491,38%16:15
1,33-4,66%-0,0712.312,8844,280,000,00%16:21
4,66-0,43%-0,02156.734,74786,4719,100,00%16:17
7,10+1,72%0,124.039.826,71462,990,000,00%16:23
23,65-1,21%-0,295.299.175,2310.090,7521,111,73%16:23
16,76-0,83%-0,14825.839,124.381,480,000,00%16:21
32,40-1,07%-0,35443.944,503.888,0010,352,64%15:58
0,52-0,38%-0,0089.102,94170,5516,690,00%15:42
1,72-1,93%-0,0342.282.157,07949,2915,140,00%16:22
17,81+0,06%0,0189,021.943,2226,073,14%15:26
6,12-2,05%-0,1314.612.481,5412.163,355,874,47%16:23
7,77+0,03%0,0047.209.355,6550.703,0714,584,94%16:24
30,10-0,33%-0,1041.837,10331,1917,911,75%12:17
26,06-0,15%-0,0428.935.798,1881.469,2821,573,28%16:22
9,90+0,30%0,031.290.953,611.743,5812,331,57%16:24
9,20+0,11%0,011.820.567,634.672,1230,272,42%16:22
11,15-0,89%-0,102.163,10189,2438,291,00%11:23
0,159-1,98%-0,003313.188,82154,040,000,00%16:10
18,70+1,63%0,3057.402,001.048,4935,080,60%15:52
7,70+0,00%0,00213.011,47720,5818,747,30%15:57
0,40-1,37%-0,01910.423,851.238,278,402,38%16:24
14,18+0,14%0,02103.187,04141,800,000,00%16:22
21,18-0,38%-0,081.366.087,802.816,9614,295,16%16:21
2,53-0,12%-0,003.006.778,447.775,879,456,23%16:24
6,730-3,00%-0,2085.893.104,992.210,8411,398,37%16:23
8,37-1,65%-0,145.546.427,211.918,0015,451,88%16:24
11,68+0,52%0,064.914.235,095.472,8318,724,70%16:23
16,50+0,61%0,10313.412,56512,7413,882,13%16:18
1,500-0,66%-0,0109.150,5047,880,000,00%15:59
0,90-0,33%-0,0027.151,66136,840,000,00%16:06
24,74+0,57%0,149.502.951,3624.757,0516,425,76%16:24
2,31-1,70%-0,0445.734,28140,109,969,41%16:04
5,130-0,19%-0,01031.137,182.007,9618,932,98%15:32
4,24-1,17%-0,0527.875,5353,8210,744,06%13:50
1,34+0,94%0,0113.716.232,65386,847,170,00%16:24
3,60-2,83%-0,11586.975,74140,650,000,00%16:21
10,76+2,48%0,2616.390,08852,6414,262,34%16:18
1,42-2,53%-0,04635.418,44320,390,000,00%16:25
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
11,35+0,00%0,0041.038,15195,160,000,00%16:15
5,03-0,40%-0,02494.822,343.101,0517,192,60%16:20
1,32+0,61%0,01141.494,26196,3710,970,00%16:23
0,95-2,48%-0,02152.124,17773,5155,920,00%16:24
19,47+0,13%0,037.846.841,9710.532,1213,985,60%16:24
2,49-0,40%-0,0140.940,55159,370,000,00%12:31
7,74-0,51%-0,0411.824,98314,970,000,00%15:37
3,690+1,10%0,04067.401,09121,039,340,00%16:20
15,54+0,42%0,0721.342.755,5224.108,049,006,29%16:24
4,62-4,94%-0,2422.680,3423,960,000,00%20/03
0,93-2,94%-0,0319.805.509,965.244,336,956,99%16:24
2,35+1,03%0,022.000.484,321.338,475,402,48%16:23
12,18+0,00%0,000,00993,6120,306,57%3/07
4,34-1,94%-0,09134.725.897,6470.556,038,345,41%16:24
14,23+0,11%0,0211.899.148,039.682,4516,890,73%16:24
0,09-2,57%-0,008.139,5560,750,000,00%14:35
4,88-2,50%-0,133.829.744,70611,0144,480,00%16:24
5,66+0,71%0,041.153.294,18770,2118,560,00%16:17
24,41+0,41%0,102.338.846,051.365,5414,533,68%16:24
4,75+0,00%0,000,00393,9427,941,81%19/05
7,74+0,17%0,0133.657.820,0440.093,6410,535,35%16:24
6,25+0,00%0,00133.331,65630,5117,381,04%15:54
2,88-0,35%-0,01101.558,50381,6543,930,65%15:23
0,25+0,20%0,00102.593,8643,840,000,00%16:19
0,01-1,33%-0,0044.324,1526,920,000,00%15:59
77,70+0,26%0,20611.553,302.015,0416,951,37%16:23
55,15+0,64%0,35863.332,252.562,1521,303,04%16:08
1,34-2,18%-0,039.175,82167,9615,750,00%15:26
7,30+0,34%0,03761.288,733.429,6823,334,32%16:24