I. General de Madrid

10:06:01
Puntos906,36
Variación+0,54%
Puntos+0,00 pts


Día mín.904,70
Día máx.909,25
906,36
52 semanas mín.762,71
52 semanas máx.1009,75
906,36
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
6,96+2,65%0,1842.336,0462,710,000,00%15/01
0,02+1,70%0,00238.408,1529,180,000,00%15/01
0,01+4,00%0,001.979.562,0287,8014,822,48%15/01
18,36+0,00%0,0023.503.561,9417.876,3822,664,14%3/08
80,00+0,91%0,725.681.059,564.576,1815,784,19%15/01
9,16+0,95%0,0911.501.500,072.528,7810,084,89%15/01
33,66-1,35%-0,4634.279.631,8510.635,6610,834,81%15/01
0,49+0,00%0,000,0010,670,540,00%15/01
138,95+0,32%0,4522.603.250,8520.850,0015,695,03%15/01
92,04+2,32%2,09337.677,1571.450,7716,102,44%15/01
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
13,80-0,36%-0,0533.176,45533,1111,547,61%15/01
42,00+0,60%0,25987.190,802.446,0813,772,39%15/01
14,78+0,07%0,012.048.892,782.562,6018,971,35%15/01
61,82+3,48%2,0867.093.312,3027.005,1422,082,11%15/01
0,26-0,23%-0,00397.273,54279,350,000,00%15/01
9,95+0,30%0,031.507.583,251.553,1813,441,46%15/01
19,21-0,62%-0,1210.067.491,2819.598,070,000,00%15/01
2,15+3,86%0,082.772.793,95299,6191,570,00%15/01
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
6,78-3,54%-0,2410.685,02170,8712,262,31%15/01
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
4,30-2,89%-0,132.590.322,91963,337,5910,94%15/01
2,58-0,62%-0,0216.211.072,968.017,8210,385,14%15/01
6,88+1,03%0,079.838.497,946.194,9911,044,60%15/01
109,00+0,00%0,001.066.469,50446,0817,910,00%15/01
4,99+0,02%0,0092.249.840,6133.252,757,665,56%15/01
1,55+13,60%0,192.524.747,9088,280,000,00%15/01
25,900+1,33%0,3402.945.796,542.145,5815,176,25%15/01
3,31+1,32%0,0433.563.559,0819.696,888,126,46%15/01
23,43-1,55%-0,3714.534.673,605.432,9774,120,50%15/01
5,97+0,00%0,000,00305,540,000,00%23/02
22,86-0,87%-0,209.832.345,602.961,8410,862,84%15/01
13,65-0,36%-0,0519.338,10216,0823,002,38%15/01
40,94-0,15%-0,0689.575,9419.443,2316,282,91%15/01
3,98-0,75%-0,03198.445,62474,150,000,00%15/01
3,57+3,48%0,129.461,9035,2059,430,00%15/01
0,07+0,00%0,0031.837,6098,340,000,00%15/01
0,44+0,68%0,002.315.297,41274,385,150,00%15/01
0,82+0,12%0,0023.372,63235,510,000,00%15/01
0,02+0,67%0,00232.482,2071,520,000,00%15/01
17,48+0,06%0,011.086.548,542.692,6416,423,43%15/01
2,61+1,16%0,0368.953,60283,565,380,00%15/01
11,90-0,50%-0,0656.026,021.033,569,412,43%15/01
25,18+0,96%0,2419.611.490,886.018,4914,026,41%15/01
6,210+6,79%0,39513.478.488,351.521,968,635,63%15/01
20,85+1,12%0,2329.289.179,9822.064,3914,346,98%15/01
3,55+2,60%0,09636.571,71380,167,020,00%15/01
16,78-0,12%-0,02412.908,961.667,2015,433,15%15/01
7,36-0,54%-0,042.579.210,711.317,5116,874,69%15/01
3,065+1,16%0,035808.106,42777,6514,081,60%15/01
12,50+0,64%0,08408.198,504.742,9017,990,00%15/01
38,10+2,56%0,951.176.084,351.306,1015,712,94%15/01
18,70-0,43%-0,0819.377.739,3313.805,4333,903,17%15/01
9,12+1,33%0,12443.181,351.784,1416,111,55%15/01
1,26-3,08%-0,045.127,4441,950,000,00%15/01
4,37+1,87%0,08269.453,77737,3116,460,00%15/01
5,21+1,55%0,08296.278,18340,740,000,00%15/01
23,92+0,55%0,1349.976.257,6410.141,8921,391,72%15/01
16,66+0,00%0,002.129.598,924.360,570,000,00%15/01
35,00+2,34%0,80631.224,704.152,0011,462,46%15/01
0,53-0,37%-0,00306.053,63174,2013,880,00%15/01
1,74+0,23%0,002.213.531,55977,0614,520,00%15/01
18,40-0,33%-0,06335.243,752.008,7221,770,00%15/01
6,67-1,85%-0,1317.440.805,3513.318,735,724,56%15/01
6,92+0,67%0,05218.669.200,8044.425,1413,825,20%15/01
31,50+0,64%0,20213.032,00336,7120,001,66%15/01
23,34+0,56%0,1385.922.021,5372.586,8318,913,73%15/01
8,31+0,18%0,022.586.252,421.467,1110,221,47%15/01
8,61+0,17%0,027.147.335,884.415,5229,142,68%15/01
10,35-0,49%-0,0512.390,00173,115,635,07%15/01
0,157+0,90%0,001135.051,06150,580,000,00%15/01
18,65+0,54%0,1058.313,301.045,6940,980,69%15/01
7,67+0,52%0,041.110.893,08727,7814,677,67%15/01
0,46+0,31%0,00833.944,221.394,679,042,87%15/01
14,62+1,53%0,2289.835,02145,400,000,00%15/01
22,58+0,09%0,022.460.717,502.997,5014,655,07%15/01
2,44+0,58%0,017.825.750,547.489,478,786,63%15/01
5,822-2,77%-0,1664.521.300,851.912,8810,439,24%15/01
8,58+0,23%0,023.082.411,021.969,6814,831,84%15/01
10,99-0,36%-0,0418.343.317,245.202,7118,134,79%15/01
16,82+2,19%0,36204.738,96519,5613,262,23%15/01
1,450+2,84%0,040725,0046,280,000,00%15/01
0,89-0,56%-0,01148.189,7353,492,110,00%15/01
23,11+1,67%0,3823.089.027,5223.145,9416,106,04%15/01
1,87+2,97%0,0560.525,26109,807,6813,01%15/01
4,150-0,77%-0,032194.168,421.628,3315,413,60%15/01
3,52+2,62%0,09232.162,3743,480,000,00%15/01
0,78+1,43%0,01954.118,80222,360,000,00%15/01
2,76+2,22%0,06362.324,07107,590,000,00%15/01
10,88+1,68%0,18203.138,88863,9413,012,31%15/01
1,35-0,37%-0,012.364.773,41305,030,000,00%15/01
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
11,20+0,44%0,0510.067,60196,0214,242,66%15/01
4,82-1,11%-0,051.179.578,672.993,0517,372,53%15/01
1,36-1,59%-0,02191.008,69203,810,000,00%15/01
0,94+0,97%0,01112.952,46771,0533,170,00%15/01
19,70+0,72%0,1431.561.353,1910.686,3314,695,34%15/01
2,49+0,00%0,00113.581,44159,3723,600,00%15/01
7,90-0,75%-0,0616.712,02321,4819,611,54%15/01
3,220-0,92%-0,030141.766,71104,597,400,00%15/01
14,64-0,20%-0,03139.152.907,0122.490,918,306,44%15/01
5,60-5,36%-0,301.622,4526,710,000,00%15/01
1,02+0,15%0,0017.412.030,025.753,576,627,52%15/01
1,94-1,59%-0,034.015.498,671.075,284,772,77%15/01
12,18+0,00%0,000,00993,6120,306,57%3/07
4,26+0,40%0,02325.398.896,1469.054,158,245,37%15/01
11,25-1,66%-0,1916.409.709,377.673,0814,510,88%15/01
0,09-1,49%-0,0044.841,3884,500,000,00%15/01
4,48+2,05%0,092.977.264,65561,6545,550,00%15/01
5,50+1,48%0,081.244.682,43752,4616,441,29%15/01
22,81+0,71%0,162.037.402,571.280,5812,924,15%15/01
4,75+0,00%0,000,00393,9427,941,81%19/05
7,59-0,42%-0,03104.659.820,3038.191,6010,515,22%15/01
6,02+0,17%0,013.136.113,87607,3516,901,07%15/01
2,81+2,18%0,06105.768,00368,3519,032,63%15/01
0,16-3,59%-0,01139.843,9628,370,000,00%15/01
0,00+0,00%0,0070.718,7815,850,000,00%15/01
76,80-0,90%-0,701.073.993,402.004,6216,201,41%15/01
47,36+0,47%0,223.790.965,482.217,4018,623,39%15/01
1,12+1,08%0,0123.603,89137,4710,560,00%15/01
6,58+0,61%0,044.343.078,983.090,9521,024,83%15/01