IPC MEXICO

22:16:00
Puntos43.603,62
Variación+0,47%
Puntos+205,64 pts


Día mín.43387,75
Día máx.43747,99
43.603,62
52 semanas mín.39271,56
52 semanas máx.51121,23
43.603,62
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
109,12+0,19%0,21114.316.500,75191.954,0117,660,00%15/01
24,39+2,61%0,62306.885.456,78125.305,1010,360,00%15/01
26,53+0,04%0,0145.524.500,1256.131,348,940,00%15/01
55,62+1,18%0,6582.557.646,4646.363,7636,080,00%15/01
14,78-0,94%-0,14648.488.579,55669.857,6416,710,00%15/01
333,74+2,62%8,53151.771.696,8492.168,9924,380,00%15/01
41,48+2,09%0,8531.034.946,8849.310,778,520,00%15/01
38,68+1,90%0,72114.404.558,69180.085,5321,520,00%15/01
15,58-0,06%-0,02774.814.725,830,0049,660,00%31/08
1.059,06+6,66%66,1297.817.438,73241.363,700,000,00%15/01
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
122,62-1,20%-1,4878.915.411,00439.410,0027,470,00%14/01
176,26+2,17%3,75115.332.846,1183.916,0617,160,00%15/01
15,55+0,26%0,0459.499.029,4625.359,250,000,00%15/01
102,03-1,02%-1,05661.706.823,05282.892,680,000,00%15/01
29,86+1,15%0,34109.529.871,36198.944,1110,600,00%15/01
44,22-1,86%-0,84636.929.482,22344.797,658,160,00%15/01
28,16+4,22%1,1428.581.448,64114.857,6613,860,00%15/01
224,97+0,16%0,35157.512.256,7097.576,2615,010,00%15/01
106,35+1,50%1,5759.631.472,8934.794,7311,690,00%15/01
79,70+0,50%0,40131.400.666,66122.369,0812,950,00%15/01
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
30,87+1,08%0,33184.467.607,9549.850,3519,910,00%15/01
124,43+0,94%1,16120.713.269,2660.779,7723,580,00%15/01
12,20+0,00%0,0037.359.535,0212.833,0210,070,00%15/01
22,88+3,72%0,8225.021.129,7356.352,2120,090,00%15/01
129,76+2,11%2,6843.175.237,8425.429,0813,400,00%15/01
88,55-0,20%-0,18192.657.160,900,0015,150,00%15/01
46,14+0,35%0,16208.130.749,0996.663,009,970,00%15/01
106,97+2,02%2,12101.726.084,6036.076,8125,410,00%15/01
255,02-2,96%-7,7872.887.360,75101.364,269,740,00%15/01
189,18+2,26%4,19158.873.408,6380.753,4415,040,00%15/01
96,36+1,02%0,9777.267.778,3331.589,630,000,00%15/01
25,12+0,84%0,21143.081.261,5083.299,728,130,00%15/01
49,18+1,74%0,84134.569.244,32126.043,5920,530,00%15/01
49,76+0,69%0,34636.163.195,11868.972,3922,470,00%15/01