IPC MEXICO

17:10:01
Puntos43.152,80
Variación-0,01%
Puntos-3,41 pts


Día mín.42851,91
Día máx.43362,91
43.152,80
52 semanas mín.39271,56
52 semanas máx.50603,39
43.152,80
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
108,78+0,12%0,1322.842.734,24191.530,5817,720,00%17:09
20,87+1,56%0,3244.076.914,53107.705,7810,190,00%17:08
26,28-1,35%-0,365.219.637,7855.665,349,420,00%17:09
43,25+0,32%0,149.565.522,1536.173,0936,750,00%17:09
14,40-0,48%-0,07140.793.436,22646.078,3716,710,00%17:09
307,63-1,08%-3,3722.864.516,8685.417,2924,380,00%17:10
38,55+2,17%0,8221.267.517,1445.776,678,330,00%17:10
39,38-0,18%-0,0744.439.908,26184.929,8221,560,00%17:08
40,94+1,06%0,4312.515.635,8124.282,9017,480,00%17:08
15,58-0,06%-0,02774.814.725,830,0049,660,00%31/08
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
1.065,50+0,74%7,839.196.698,68250.656,050,000,00%17:10
122,62-1,20%-1,4878.915.411,00439.410,0027,470,00%14/01
171,92-0,77%-1,3342.087.436,6382.199,4017,140,00%17:09
75,48-0,01%-0,019.875.706,24172.834,2313,480,00%17:04
15,65+0,97%0,1530.664.293,5525.554,190,000,00%17:09
104,36-0,92%-0,97214.374.081,37289.632,840,000,00%17:10
28,05+2,33%0,6416.666.760,12187.076,809,930,00%17:09
51,85+1,03%0,5380.844.130,89403.029,458,560,00%17:10
26,51-0,75%-0,204.259.962,00108.583,7512,870,00%17:09
201,00-0,40%-0,8131.319.650,2986.982,5615,550,00%17:10
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
107,90-0,21%-0,2317.453.244,2135.441,3911,740,00%17:08
75,97+0,57%0,4357.046.485,88116.601,1512,500,00%17:09
33,48+1,18%0,3932.591.686,5654.151,4220,330,00%17:10
123,91+0,25%0,3125.951.574,4061.461,0623,580,00%17:09
12,84+2,23%0,288.777.253,8213.538,369,920,00%17:10
24,63-1,95%-0,494.201.916,0760.932,6920,600,00%17:08
120,60-0,38%-0,4611.641.530,0923.740,9212,440,00%17:10
88,18+1,41%1,238.928.662,060,0014,980,00%17:09
46,04-0,02%-0,0133.283.547,8496.516,0011,110,00%17:09
106,46+0,44%0,4718.459.311,8435.759,6625,410,00%17:09
254,15+1,84%4,5911.800.631,05100.696,5111,540,00%17:10
191,86-0,40%-0,7818.551.984,9182.428,6514,780,00%17:07
97,79-0,16%-0,164.703.545,6432.068,410,000,00%17:10
26,33-1,42%-0,3825.224.266,2187.253,718,650,00%17:07
41,68+0,31%0,1326.509.082,12107.331,3823,120,00%17:09
51,50-0,46%-0,24179.075.655,13902.757,9822,450,00%17:09