IPC MEXICO

22:16:00
Puntos39.339,55
Variación+1,98%
Puntos+765,37 pts


Día mín.38611,06
Día máx.39374,71
39.339,55
52 semanas mín.38265,51
52 semanas máx.50603,39
39.339,55
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
101,87+0,01%0,0173.652.385,50179.956,8817,720,00%16/08
14,56+3,63%0,51170.617.257,3575.131,6010,190,00%16/08
21,08+0,05%0,0118.362.738,8444.756,809,420,00%16/08
39,68+4,20%1,6061.706.399,6233.180,2636,750,00%16/08
13,06+2,11%0,27474.329.901,83585.957,1916,710,00%16/08
278,41+2,21%6,0396.024.496,4677.263,7024,380,00%16/08
33,78+2,36%0,7823.465.764,0940.314,898,330,00%16/08
34,12+0,59%0,20100.549.589,87160.990,5421,560,00%16/08
34,34+0,50%0,1720.635.046,5420.404,7515,640,00%16/08
15,58-0,06%-0,02774.814.725,830,0049,660,00%31/08
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
1.350,90-0,37%-4,9815.927.951,12317.890,380,000,00%16/08
122,62-1,20%-1,4878.915.411,00439.410,0027,470,00%14/01
181,76+3,48%6,12273.116.339,5386.815,3117,140,00%16/08
54,23+2,21%1,1723.983.817,06124.862,8915,510,00%16/08
14,90+3,91%0,5633.458.031,1824.189,570,000,00%16/08
97,56+3,21%3,03673.204.610,71271.187,540,000,00%16/08
22,69+4,80%1,04131.819.725,34151.808,239,930,00%16/08
40,16-0,99%-0,40275.045.010,24312.489,908,560,00%16/08
21,30+0,28%0,062.322.647,9887.055,6312,870,00%16/08
177,33+1,66%2,9084.356.475,7076.782,6715,550,00%16/08
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
99,61+3,21%3,1025.825.471,7032.602,0111,740,00%16/08
72,67+3,71%2,6088.515.294,12111.861,0212,500,00%16/08
37,80+1,29%0,48378.857.774,3561.120,4420,330,00%16/08
126,99-1,03%-1,32102.752.349,7163.256,3123,580,00%10/04
15,64+4,20%0,6317.038.574,5516.465,009,920,00%16/08
20,86+4,30%0,868.409.584,4351.548,9120,600,00%16/08
96,90+1,59%1,5239.663.781,4719.201,6312,440,00%16/08
75,32+2,45%1,8038.215.167,330,0014,980,00%16/08
32,00+1,17%0,37182.268.193,7267.368,0011,110,00%16/08
109,19+2,07%2,2193.760.675,5537.572,2225,410,00%16/08
190,03+1,09%2,0438.498.422,4475.687,3311,540,00%16/08
157,06-2,20%-3,5492.381.969,2259.888,4614,780,00%16/08
89,94+1,60%1,4260.487.958,4429.513,820,000,00%16/08
25,94+3,26%0,8273.312.395,0386.090,778,650,00%16/08
30,94+1,81%0,55121.823.553,6479.610,5423,120,00%16/08
56,06+0,39%0,22480.892.113,81980.307,2922,450,00%16/08