IPSA

18:33:47
Puntos3.369,72
Variación-1,81%
Puntos-62,13 pts


Día mín.3360,16
Día máx.3431,85
3.369,72
52 semanas mín.3159,20
52 semanas máx.4053,83
3.369,72
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
154,10-1,85%-3,311.484.905.401,001.281.888,669,140,00%18:33
308,37-2,14%-6,731.526.331.131,001.791.366,6517,170,00%18:33
2.153,00-1,19%-26,001.903.489.786,001.019.873,8819,190,00%18:27
7.849,90-2,49%-132,7060.378.333,003.605.374,229,270,00%18:02
2.111,200,00%-1800,000,00241.404,5324,740,00%20/01
42,38-1,14%-0,495.559.252.017,007.961.848,8614,600,00%18:32
7.340,00-0,68%-68,60511.645.536,002.700.814,3718,700,00%18:31
80,28-0,79%-0,646.188.577.374,007.549.712,1215,820,00%18:26
1.410,000,89%-18,201.048.858.811,001.045.808,3715,990,00%18:29
7.400,10-2,69%-204,90901.839.986,009.683.911,1715,000,00%18:05
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
5.287,10-1,54%-82,90812.562.856,00789.235,4816,480,00%18:31
1.050,10-1,14%-12,109.048.608.297,002.970.160,1618,030,00%18:33
123,10-1,99%-2,50759.967.930,002.157.123,9913,830,00%18:30
3,92-2,97%-0,11925.924.130,002.004.022,8412,820,00%18:31
34.951,00-2,91%-1049,002.071.327.456,004.776.638,2513,990,00%18:30
1.158,20-3,48%-41,80589.448.585,001.215.414,1510,230,00%18:26
380,00-1,30%-5,00969.380,002.870.614,1010,630,00%17:05
76,10-1,81%-1,405.731.101.673,005.345.619,650,000,00%18:33
163,56-1,71%-2,849.884.470.645,0012.549.676,1412,580,00%18:31
1.317,00+0,00%0,0094.824.000,00672.793,7017,640,00%17:43
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
1.990,00-1,73%-35,001.687.870.413,004.950.250,0012,910,00%18:32
5.295,00-3,20%-155,801.235.490.019,001.615.791,5533,520,00%18:32
1.165,00-1,27%-15,0012.496.250,00297.394,4317,800,00%17:51
3.146,90-1,86%-59,805.045.657.277,007.877.772,1421,620,00%18:33
7.310,00-3,88%-295,00525.862.850,00702.858,8810,430,00%18:25
763,00-2,30%-17,07288.629.065,00759.200,0014,870,00%18:33
6.799,00-2,09%-145,001.231.908.120,004.147.828,6265,940,00%18:31
62,50+0,81%0,47686.078.841,00606.602,1415,810,00%18:05
30,13-2,14%-0,668.694.192,000,0043,230,00%15:57
2,90+0,35%0,01335.973.176,000,000,000,00%17:57
1.775,20-3,26%-59,901.184.013.325,001.621.260,5217,350,00%18:32
1.450,00-3,33%-35,00367.140.442,000,0013,160,00%18:25
415,50-4,46%-19,40999.279.760,00797.421,2214,830,00%18:32
199,00-0,55%-1,09701.184.197,00736.161,9310,040,00%17:57
461,00-2,66%-12,5981.266.825,00206.954,3610,110,00%17:45
1.019,80+-0,02%7,80215.435.339,001.097.037,5016,240,00%20/01
340,10+1,67%5,605.172.404.582,003.741.100,0052,700,00%31/05
633,00-1,09%-7,00123.184.684,00551.361,7719,460,00%18:32
23.251,00-1,06%-249,003.193.567.788,006.032.464,3323,710,00%18:33
26,10-0,38%-0,011.672.996.552,00958.558,624,540,00%18:23