Merval

21:44:49
Puntos33.562,54
Variación-0,62%
Puntos-208,70 pts


Día mín.33461,57
Día máx.34092,11
33.562,54
52 semanas mín.24618,09
52 semanas máx.35461,52
33.562,54
NombrePrecioVar. (%)Var. (ARS)Volumen (ARS)Capitalización(1)PERRent. /Div. Hora
12,85+0,00%0,00571.619,0092,440,000,00%15/01
122,25+0,00%0,002.416.679,006.402,610,000,00%15/01
17,80-0,56%-0,1012.448.623,0049.840,006,520,00%15/01
196,10-0,86%-1,7019.803.958,00129.117,606,360,00%15/01
155,90+0,23%0,3517.449.841,0095.513,648,000,00%15/01
4,05-3,80%-0,161.032.010,00226,050,000,00%15/01
377,50+1,75%6,5029.591.721,0028.784,387,140,00%15/01
37,60+0,13%0,0519.577.455,001.331,130,000,00%15/01
3,35-2,33%-0,084.138.752,00486,550,000,00%15/01
36,80-1,87%-0,705.061.312,0014.835,300,000,00%15/01
NombrePrecioVar. (%)Var. (ARS)Volumen (ARS)Capitalización(1)PERRent. /Div. Hora
48,25-0,72%-0,353.811.328,0024.200,399192,830,00%15/01
45,00-1,96%-0,9010.023.828,003.567,050,000,00%15/01
50,20-1,95%-1,003.619.686,0022.198,967,770,00%15/01
8,61-3,04%-0,27552.892,000,008,730,00%15/01
117,50-0,72%-0,8559.106.834,00134.601,309,660,00%15/01
37,85-2,70%-1,05769.129,002.967,440,000,00%15/01
69,60-1,42%-1,0028.212.948,0022.966,907,750,00%15/01
12,50+0,00%0,00850.688,008.793,770,000,00%15/01
61,00-1,61%-1,00748.926,0021.475,4711,870,00%15/01
366,00+0,97%3,502.179.139,00351,360,380,00%15/01
NombrePrecioVar. (%)Var. (ARS)Volumen (ARS)Capitalización(1)PERRent. /Div. Hora
53,20+0,38%0,2024.649.936,00110.799,147,690,00%15/01
10,25-0,49%-0,05105.852.938,0076.582,856,600,00%21/03
281,80-1,12%-3,2032.439.535,002.097.283,5819,400,00%15/01
0,24+2,08%0,004.372,42668,7923692,000,00%15/01
11,35+0,00%0,00504.226,0031.628,420,000,00%15/01
95,20-0,10%-0,10537.992,003.235,472,380,00%15/01
15,05-4,44%-0,7012.809.255,0067.982,273,570,00%15/01
119,50+1,01%1,207.631.573,0057.596,1316,000,00%15/01
432,75-0,08%-0,3520.621.174,00510.877,31308,490,00%15/01
64,90-0,31%-0,204.811.558,005.703,076,020,00%15/01
53,90-0,19%-0,1021.870.368,0011.744,284,790,00%15/01
120,00+0,97%1,1524.132.974,0046.716,327,880,00%15/01
532,35-0,79%-4,2521.957.961,00209.317,5919,160,00%15/01