Día mín.12608,15
Día máx.12770,28
12.767,05
52 semanas mín.10440,64
52 semanas máx.15265,42
12.767,05
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ACTIVISION BLIZZARD | 84,360 |  | +5,89% | 4,690 | 84.523.323,61 | 19,12 | 0,55% | 24/03 |
| ADOBE SYSTEMS | 375,1100 | | +1,69% | 6,2400 | 71.578.352,27 | 23,76 | 0,00% | 24/03 |
| ADVANCED MICRO D | 98,00 |  | -2,29% | -2,30 | 177.987.631,64 | 16,93 | 0,00% | 24/03 |
| AIRBNB INC USD0.0001 A (EUR) | 116,95 | | -2,77% | -3,33 | 17.416.563,33 | 40,91 | 0,00% | 24/03 |
| ALIGN TECHNOLOGY | 306,55 | | -1,60% | -4,99 | 13.015.317,02 | 19,82 | 0,00% | 24/03 |
| ALPHABET-A | 105,48 | | +0,01% | 0,01 | 180.301.254,56 | 17,12 | 0,00% | 24/03 |
| ALPHABET-C | 106,09 | | -0,14% | -0,15 | 209.789.380,86 | 17,19 | 0,00% | 24/03 |
| AMAZON.COM | 98,140 | | -0,55% | -0,540 | 196.887.328,87 | 41,04 | 0,00% | 24/03 |
| AMERICAN ELEC. | 89,08 | | +4,28% | 3,66 | 7.278.056,40 | 17,45 | 3,61% | 24/03 |
| AMGEN INC | 238,06 | | +2,14% | 4,98 | 25.514.185,05 | 12,86 | 3,41% | 24/03 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ANALOG DEVICES | 187,68 | | -0,88% | -1,67 | 24.918.109,65 | 14,32 | 2,28% | 24/03 |
| ANSYS | 315,52 | | +0,23% | 0,73 | 2.501.898,32 | 28,44 | 0,00% | 24/03 |
| APPLE | 160,290 | | +0,86% | 1,370 | 469.260.575,88 | 21,09 | 0,71% | 24/03 |
| APPLIED MATERIALS | 119,560 | | -2,62% | -3,220 | 38.643.148,22 | 10,64 | 1,22% | 24/03 |
| ASML HOLD NY REG | 647,58 | | -2,45% | -16,29 | 25.640.465,02 | 21,83 | 1,43% | 24/03 |
| ASTRAZENECA ADR EACH REPR 0.5 ORD SHS | 67,92 | | +0,99% | 0,67 | 19.398.660,34 | 16,56 | 2,42% | 24/03 |
| ATLASSIAN CORPORATION PLC COM USD0.1 CL A | 152,79 | | -0,34% | -0,52 | 15.222.605,09 | 128,41 | 0,00% | 24/03 |
| AUT.DATA PROCESSIN | 214,20 | | +0,32% | 0,69 | 13.810.943,44 | 27,14 | 2,05% | 24/03 |
| AUTODESK INC | 200,310 | | -0,38% | -0,770 | 15.749.704,63 | 23,45 | 0,00% | 24/03 |
| BAKER HUGHES-A | 27,04 | | +1,20% | 0,32 | 8.994.271,40 | 16,10 | 2,72% | 24/03 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| BIOGEN IDEC | 270,12 | | +1,78% | 4,73 | 8.762.005,58 | 13,29 | 0,00% | 24/03 |
| BROADCOM | 636,36 | | -0,39% | -2,52 | 64.256.742,31 | 12,37 | 3,69% | 24/03 |
| CADENCE DESIGN | 204,450 | | -1,23% | -2,550 | 14.144.246,85 | 33,72 | 0,00% | 24/03 |
| CHARTER COMM-A | 343,89 | | +0,56% | 1,93 | 14.659.621,73 | 12,67 | 0,00% | 24/03 |
| CINTAS | 436,43 | | +0,86% | 3,74 | 3.237.956,04 | 26,52 | 1,16% | 24/03 |
| CISCO SYSTEMS | 50,530 | | +1,65% | 0,820 | 46.663.929,51 | 11,93 | 3,59% | 24/03 |
| COGZT TECH SLTS A | 58,660 | | +0,88% | 0,510 | 6.622.623,51 | 13,50 | 1,69% | 24/03 |
| COMCAST CLASS A | 35,920 | | -0,08% | -0,030 | 47.478.735,90 | 9,80 | 2,98% | 24/03 |
| CONSTELLATION ENERGY CORPORATION NPV | 73,44 | | +0,08% | 0,06 | 7.189.232,26 | 13,82 | 1,09% | 24/03 |
| COPART | 71,44 | | +0,27% | 0,19 | 3.562.033,83 | 23,19 | 0,00% | 24/03 |
| COSTAR GROUP INC COM USD0.01 | 67,16 | | +1,99% | 1,31 | 6.846.846,22 | 46,03 | 0,00% | 24/03 |
| COSTCO WHOLESALE | 495,250 | | +1,54% | 7,520 | 40.273.733,03 | 33,02 | 0,74% | 24/03 |
| CROWDSTRIKE HOLDINGS INC COM USD0.0005 CL A | 131,54 | | -2,30% | -3,09 | 10.094.791,42 | 99,94 | 0,00% | 24/03 |
| CSX | 28,26 | | +0,71% | 0,20 | 16.711.050,43 | 14,59 | 1,42% | 24/03 |
| DATADOG INC USD0.00001 A | 65,28 | | -3,19% | -2,15 | 16.112.578,18 | 97,67 | 0,00% | 24/03 |
| DEXCOM INC USD0.001 | 114,02 | | -0,44% | -0,50 | 4.787.871,75 | 65,05 | 0,00% | 24/03 |
| DIAMONDBACK ENG | 125,31 | | -1,07% | -1,35 | 13.469.999,36 | 5,21 | 5,20% | 24/03 |
| DISCOVERY HLDG A | 14,0200 | | -3,51% | -0,5100 | 7.283.601,48 | 7,37 | 0,00% | 24/03 |
| DOLLAR TREE | 137,39 | | +1,41% | 1,91 | 8.405.418,46 | 17,00 | 0,00% | 24/03 |
| DR PEPPER SNAP | 34,86 | | +2,24% | 0,76 | 11.879.295,42 | 19,19 | 2,27% | 24/03 |
| EBAY | 42,660 | | +0,54% | 0,230 | 10.860.529,89 | 9,77 | 1,81% | 24/03 |
| ELECTRONIC ARTS | 119,0600 | | +2,62% | 3,0400 | 14.247.088,04 | 16,00 | 0,50% | 24/03 |
| ENPHASE ENERGY INC COM USD0.00001 | 195,99 | | -4,26% | -8,72 | 34.914.406,61 | 46,40 | 0,00% | 24/03 |
| EXELON | 40,24 | | +2,71% | 1,06 | 13.458.575,02 | 17,46 | 3,48% | 24/03 |
| FACEBOOK CL A | 206,01 | | +0,85% | 1,74 | 245.083.993,19 | 11,45 | 0,00% | 24/03 |
| FASTENAL | 52,320 | | +1,16% | 0,600 | 6.992.125,04 | 24,79 | 2,50% | 24/03 |
| FISERV | 112,550 | | +1,29% | 1,430 | 13.738.179,60 | 12,06 | 0,00% | 24/03 |
| FORTINET | 63,02 | | -0,40% | -0,25 | 5.909.623,46 | 46,18 | 0,00% | 24/03 |
| GILEAD SCIENCES | 80,0300 | | +1,60% | 1,2600 | 16.245.801,16 | 9,87 | 4,77% | 24/03 |
| GLOBALFOUNDRIES INC COM USD0.02 | 69,00 | | -1,06% | -0,74 | 1.576.882,46 | 16,86 | 0,00% | 24/03 |
| HONEYWELL | 188,17 | | +0,68% | 1,27 | 22.062.086,98 | 17,90 | 2,43% | 24/03 |
| IDEXX LABS | 485,00 | | +1,32% | 6,34 | 4.393.898,80 | 34,18 | 0,00% | 24/03 |
| ILLUMINA | 220,13 | | +1,49% | 3,23 | 8.997.459,92 | 37,15 | 0,00% | 24/03 |
| INTEL CORP | 29,3700 | | +1,17% | 0,3400 | 73.012.137,14 | 10,22 | 4,02% | 24/03 |
| INTUIT | 429,42 | | -0,74% | -3,20 | 38.533.772,88 | 29,06 | 0,72% | 24/03 |
| INTUITIVE SURGICAL | 256,440 | | +4,82% | 11,800 | 31.131.333,14 | 35,20 | 0,00% | 24/03 |
| JD.COM SP ADR-A | 40,31 | | +0,62% | 0,25 | 17.264.066,66 | 23,12 | 0,00% | 24/03 |
| KLA-TENCOR | 374,95 | | -3,55% | -13,81 | 20.688.403,58 | 13,11 | 1,44% | 24/03 |
| KRAFT FOODS A | 69,05 | | +2,80% | 1,88 | 28.264.431,35 | 19,18 | 2,57% | 24/03 |
| LAM RESEARCH CORP | 502,230 | | -4,04% | -21,130 | 47.944.771,06 | 11,20 | 1,48% | 24/03 |
| LUCID GROUP INC COM USD0.0001 CL A | 8,18 | | +0,12% | 0,01 | 2.120.058,74 | 0,00 | 0,00% | 24/03 |
| LULULEMON ATHLETICA INC COM USD0.005 | 313,60 | | +1,67% | 5,16 | 21.541.642,23 | 25,57 | 0,00% | 24/03 |
| MARRIOTT INTL-A | 156,36 | | -2,31% | -3,69 | 11.630.127,75 | 18,15 | 1,19% | 24/03 |
| MARVELL TECHNOLOGY | 41,07 | | -2,68% | -1,13 | 22.405.691,50 | 15,82 | 0,55% | 24/03 |
| MERCADOLIBRE | 1.187,38 | | -0,40% | -4,80 | 22.909.447,94 | 61,96 | 0,00% | 24/03 |
| MICROCHIP TECH | 79,39 | | -3,48% | -2,86 | 25.432.458,09 | 10,05 | 2,54% | 24/03 |
| MICRON TECHNOLOGY | 61,18 | | -0,20% | -0,12 | 65.350.399,65 | 4,75 | 0,63% | 24/03 |
| MICROSOFT | 280,570 | | +1,06% | 2,940 | 382.640.814,27 | 24,01 | 0,95% | 24/03 |
| MODERNA INC COM USD0.0001 | 150,77 | | +0,83% | 1,25 | 16.043.523,79 | 14,51 | 0,00% | 24/03 |
| MONSTER BEVERAGE | 104,11 | | +1,70% | 1,74 | 6.880.747,91 | 28,84 | 0,00% | 24/03 |
| NETFLIX | 328,36 | | +2,54% | 8,13 | 196.692.973,90 | 15,17 | 0,00% | 24/03 |
| NVIDIA | 267,76 | | -1,54% | -4,19 | 392.269.622,16 | 25,35 | 0,19% | 24/03 |
| NXP SEMICONDUCTORS | 176,55 | | -2,93% | -5,32 | 17.205.089,86 | 10,65 | 2,24% | 24/03 |
| O REILLY AUTOMOTIV | 809,60 | | +1,06% | 8,47 | 13.187.258,71 | 17,18 | 0,00% | 24/03 |
| OLD DOMINION FREIGHT LINE INC COM USD0.10 | 329,72 | | +0,04% | 0,12 | 10.186.335,56 | 19,81 | 0,49% | 24/03 |
| PACCAR INC | 69,900 | | +0,19% | 0,130 | 6.831.917,54 | 10,18 | 3,74% | 24/03 |
| PALO ALTO NETWORKS INC USD0.0001 | 191,51 | | -1,24% | -2,40 | 18.051.300,29 | 54,59 | 0,00% | 24/03 |
| PAYCHEX | 108,720 | | +0,67% | 0,720 | 3.046.178,77 | 26,75 | 2,41% | 24/03 |
| PAYPAL HOLDINGS | 73,89 | | +1,88% | 1,36 | 34.682.843,03 | 15,69 | 0,00% | 24/03 |
| PEPSICO | 179,11 | | +2,03% | 3,57 | 33.143.624,13 | 22,70 | 2,90% | 24/03 |
| PINDUODUO INC SPON ADS EACH REP 4 ORD SHS | 73,98 | | -4,43% | -3,43 | 52.200.082,95 | 25,04 | 0,00% | 24/03 |
| PRICELINE.COM | 2.500,76 | | -1,50% | -38,00 | 41.421.952,94 | 14,29 | 0,00% | 24/03 |
| QUALCOMM INC | 124,770 | | +0,52% | 0,640 | 37.983.991,41 | 9,06 | 2,46% | 24/03 |
| REGENERON PHARMA | 820,50 | | +2,27% | 18,25 | 36.960.768,46 | 14,00 | 0,00% | 24/03 |
| RIVIAN AUTOMOTIVE INC COM USD0.001 CL A | 13,61 | | -0,62% | -0,09 | 6.874.021,18 | 0,00 | 0,00% | 24/03 |
| ROSS STORES | 101,27 | | -0,34% | -0,35 | 12.058.890,70 | 14,62 | 1,85% | 24/03 |
| SEATTLE GENETICS INC COM USD0.001 | 197,52 | | -0,24% | -0,47 | 5.777.539,81 | 0,00 | 0,00% | 24/03 |
| SIRIUS XM RADIO | 3,7650 | | +4,73% | 0,1700 | 4.086.001,30 | 17,43 | 1,68% | 24/03 |
| STARBUCKS | 98,340 | | -0,09% | -0,090 | 25.863.552,65 | 21,49 | 2,82% | 24/03 |
| SYNOPSYS | 376,50 | | -0,77% | -2,92 | 16.732.270,64 | 31,43 | 0,00% | 24/03 |
| T-MOBILE US | 142,53 | | +0,19% | 0,27 | 20.343.272,55 | 22,19 | 0,00% | 24/03 |
| TESLA MTRS | 190,40 | | -0,99% | -1,91 | 562.764.678,77 | 44,37 | 0,00% | 24/03 |
| TEXAS INSTRUMENTS | 179,46 | | -0,42% | -0,76 | 48.773.947,63 | 17,04 | 3,42% | 24/03 |
| THE KRAFT HEINZ | 38,19 | | +2,06% | 0,77 | 6.444.933,52 | 13,62 | 4,31% | 24/03 |
| VERISK ANLYTCS-A | 186,69 | | +2,72% | 4,95 | 5.128.174,19 | 27,05 | 0,78% | 24/03 |
| VERTEX PHARMA | 314,64 | | +3,10% | 9,45 | 30.158.827,32 | 18,38 | 0,00% | 24/03 |
| WALGREENS BOOTS | 32,71 | | +1,25% | 0,41 | 11.817.619,98 | 8,30 | 4,84% | 24/03 |
| WORKDAY-A | 190,36 | | +1,19% | 2,23 | 10.070.235,15 | 32,06 | 0,00% | 24/03 |
| XCEL ENERGY | 65,57 | | +3,57% | 2,26 | 8.973.457,79 | 19,79 | 3,10% | 24/03 |
| ZOOM VIDEO COMMUNICATIONS INC COM USD0.001 CL A | 69,01 | | -0,25% | -0,17 | 5.429.813,91 | 29,49 | 0,00% | 24/03 |
| ZSCALER INC USD0.001 | 111,74 | | -0,72% | -0,81 | 6.469.694,20 | 160,36 | 0,00% | 24/03 |