NASDAQ 100

23:16:01
Puntos8.354,29
Variación-0,10%
Puntos-8,45 pts


Día mín.8339,37
Día máx.8392,89
8.354,29
52 semanas mín.5895,12
52 semanas máx.8445,61
8.354,29
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
55,940+2,85%1,5500,0042.957,260,000,00%10/12
304,1700-0,94%-2,88000,00147.783,390,000,00%10/12
111,20-1,14%-1,280,0024.661,250,000,00%10/12
273,65+0,07%0,190,0021.531,700,000,00%10/12
1.342,89-0,01%-0,100,00402.601,720,000,00%10/12
1.344,66+0,08%1,100,00462.090,040,000,00%10/12
1.739,210-0,59%-10,3000,00861.958,340,000,00%10/12
27,00-1,78%-0,490,0011.796,900,000,00%10/12
233,84+0,44%1,020,00139.199,380,000,00%10/12
114,41-0,18%-0,210,0042.159,570,000,00%10/12
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
268,480+0,58%1,5600,001.196.974,270,000,00%10/12
56,620+0,04%0,0200,0052.413,790,000,00%10/12
279,11+0,57%1,590,00115.846,010,000,00%10/12
168,43-0,38%-0,640,0072.974,530,000,00%10/12
178,460-0,21%-0,3700,0039.306,700,000,00%10/12
114,78-0,24%-0,280,0039.840,420,000,00%10/12
297,20+0,56%1,650,0053.712,130,000,00%10/12
79,43+0,67%0,530,0014.309,850,000,00%10/12
280,452,60%-4,101.991,25111.246,320,000,00%10/12
65,850-0,27%-0,1800,0018.432,150,000,00%10/12
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
108,2400+0,10%0,11000,0076.950,570,000,00%20/11
71,71+0,38%0,270,0022.519,210,000,00%10/12
461,71-1,48%-6,950,0099.456,080,000,00%10/12
112,390-0,95%-1,0800,0020.683,830,000,00%10/12
255,90+0,82%2,090,0026.403,800,000,00%10/12
44,100+0,46%0,2000,00187.232,260,000,00%10/12
109,680-0,59%-0,6500,0014.329,390,000,00%10/12
61,100-1,26%-0,7800,0033.511,030,000,00%10/12
42,770-2,55%-1,1200,00194.848,470,000,00%10/12
295,780+0,21%0,6200,00130.296,730,000,00%10/12
70,40-0,01%-0,010,0054.835,580,000,00%10/12
31,85-0,69%-0,220,0018.705,790,000,00%10/12
57,37+0,09%0,050,0012.757,670,000,00%10/12
91,55-1,77%-1,650,0021.671,170,000,00%10/12
34,720+0,43%0,1500,0028.335,080,000,00%10/12
101,8350-0,19%-0,19500,0029.878,200,000,00%10/12
111,85+2,80%3,050,0015.697,830,000,00%10/12
92,3300-3,62%-3,47000,0052.393,870,000,00%20/12
200,87-0,23%-0,470,00483.146,390,000,00%10/12
35,940-0,47%-0,1700,0020.684,260,000,00%10/12
113,840-0,79%-0,9100,0077.752,790,000,00%10/12
67,0800+0,22%0,15000,0084.903,920,000,00%10/12
99,93-0,76%-0,770,0013.686,070,000,00%10/12
68,33-0,51%-0,350,0010.046,560,000,00%10/12
52,2000+0,19%0,10000,0014.018,640,000,00%10/12
252,84+1,53%3,820,0021.634,360,000,00%10/12
326,94+0,11%0,350,0048.064,590,000,00%10/12
95,72+0,98%0,930,0020.665,220,000,00%10/12
56,5900+0,11%0,06000,00246.840,750,000,00%10/12
252,32-1,35%-3,450,0065.961,700,000,00%10/12
575,370+0,38%2,2000,0066.458,230,000,00%10/12
112,97-1,33%-1,520,0012.093,930,000,00%10/12
33,26+0,03%0,010,0048.689,070,000,00%10/12
162,37+0,93%1,490,0025.765,470,000,00%10/12
54,06-0,20%-0,110,0078.317,310,000,00%10/12
268,990+0,36%0,9700,0039.165,500,000,00%10/12
8,1800-5,43%-0,47000,003.132,820,000,00%10/12
22,18+2,76%0,600,004.007,100,000,00%10/12
21,00+1,92%0,400,009.174,910,000,00%10/12
140,57-0,55%-0,780,0047.737,060,000,00%10/12
56,81-0,65%-0,370,0015.462,620,000,00%10/12
586,69+0,36%2,130,0029.077,340,000,00%10/12
98,46-0,57%-0,560,0023.608,600,000,00%10/12
47,46+2,17%1,010,0052.911,490,000,00%10/12
151,130-0,15%-0,2300,001.155.497,040,000,00%10/12
61,51+1,69%1,020,0033.078,180,000,00%10/12
18,70-1,71%-0,330,009.989,700,000,00%10/12
309,24+0,39%1,200,0039.735,650,000,00%10/12
293,12-3,10%-9,380,00129.047,470,000,00%10/12
213,98+0,85%1,810,00131.341,320,000,00%10/12
119,10+1,06%1,250,0040.896,820,000,00%10/12
441,90+0,49%2,170,0033.484,360,000,00%10/12
81,200+0,16%0,1300,0028.074,560,000,00%10/12
84,510-0,21%-0,1800,0030.303,560,000,00%10/12
103,62-0,15%-0,160,00121.857,690,000,00%10/12
136,27-0,65%-0,890,00190.354,370,000,00%10/12
1.904,63-0,06%-1,160,0080.097,160,000,00%10/12
84,115-0,95%-0,8050,0095.994,900,000,00%10/12
367,67+0,56%2,040,0039.726,580,000,00%10/12
114,95-0,10%-0,110,0041.599,000,000,00%10/12
57,62+0,88%0,500,0015.255,630,000,00%10/12
6,8900+0,29%0,02000,0030.612,140,000,00%10/12
104,39+1,12%1,160,0017.862,150,000,00%10/12
86,040-0,28%-0,2400,00101.861,250,000,00%10/12
26,2800+3,46%0,88000,0016.344,650,000,00%10/12
131,61-0,48%-0,630,0019.840,690,000,00%10/12
75,02-1,12%-0,850,0064.390,560,000,00%10/12
122,29+1,86%2,230,0013.874,800,000,00%10/12
348,84+2,74%9,310,0062.775,680,000,00%10/12
121,37-0,52%-0,630,00113.696,740,000,00%10/12
31,88-0,16%-0,050,0038.955,020,000,00%10/12
250,37-0,90%-2,270,0014.273,470,000,00%10/12
147,28-0,13%-0,190,0024.174,080,000,00%10/12
220,27+0,41%0,900,0056.835,200,000,00%10/12
18,79-0,42%-0,080,0050.409,500,000,00%10/12
58,41-0,51%-0,300,0052.160,100,000,00%10/12
49,24+2,46%1,180,0014.743,830,000,00%10/12
163,22-0,25%-0,410,0027.314,520,000,00%10/12
119,410-0,81%-0,9800,0012.884,160,000,00%10/12
91,24+0,18%0,160,0023.034,410,000,00%10/12

Noticias
  • 10/12
33043
10/12/2019 - 15:33
  • 9/12
33043
09/12/2019 - 15:33