NASDAQ 100

16:47:01
Puntos7.450,67
Variación+0,95%
Puntos+69,91 pts


Día mín.7356,94
Día máx.7453,73
7.450,67
52 semanas mín.5895,12
52 semanas máx.7700,56
7.450,67
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
47,970+3,92%1,8100,0035.686,320,000,00%16:47
261,7800+0,79%2,04000,00127.810,650,000,00%16:47
132,27+0,46%0,610,0029.188,450,000,00%16:46
279,82+5,32%14,140,0022.291,430,000,00%16:47
1.230,41+0,32%3,980,00366.359,800,000,00%16:47
1.226,25+0,19%2,280,00426.016,690,000,00%16:47
1.807,400+0,56%10,1300,00881.390,450,000,00%16:47
31,45+1,58%0,490,0013.961,140,000,00%16:47
191,12-0,00%-0,000,00121.855,390,000,00%16:46
110,08+1,35%1,470,0040.411,450,000,00%16:47
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
194,850+3,56%6,6900,00908.634,460,000,00%16:47
41,360+4,52%1,7900,0040.214,160,000,00%16:47
192,68+0,81%1,540,0079.428,630,000,00%16:44
154,99+0,63%0,970,0067.143,600,000,00%16:46
157,410+2,01%3,1000,0034.186,180,000,00%16:46
169,94-0,14%-0,230,0059.232,200,000,00%16:47
227,48-29,04%-93,110,0045.870,520,000,00%16:47
90,56+0,66%0,600,0016.024,960,000,00%16:47
255,01-2,30%-5,992.550,10100.350,830,000,00%14:15
62,620+1,90%1,1700,0017.411,910,000,00%16:46
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
89,0900+0,81%0,72000,0062.179,540,000,00%16:46
58,27+1,16%0,670,0018.715,620,000,00%16:46
367,01+1,26%4,570,0082.100,140,000,00%16:46
125,220-0,47%-0,5900,0022.927,920,000,00%16:46
207,17+0,96%1,980,0021.539,180,000,00%16:47
53,840+1,09%0,5800,00241.298,280,000,00%16:47
101,430+0,95%0,9500,0013.284,550,000,00%16:46
72,240+0,74%0,5300,0041.435,900,000,00%16:46
39,905+1,10%0,4350,00178.537,960,000,00%16:47
237,980+0,42%1,0000,00104.541,940,000,00%16:46
73,29+0,65%0,470,0059.606,270,000,00%16:46
40,94-1,30%-0,540,0022.644,640,000,00%16:46
49,99+1,96%0,960,0011.015,820,000,00%16:47
101,94+0,58%0,590,0024.263,420,000,00%16:46
37,310+1,66%0,6100,0033.759,090,000,00%16:46
102,4000+5,53%5,37000,0030.223,530,000,00%16:47
124,10+1,33%1,630,0016.515,220,000,00%16:46
92,3300-3,62%-3,47000,0052.393,870,000,00%20/12
164,37-0,65%-1,070,00391.847,800,000,00%16:47
63,590+1,53%0,9600,0018.019,390,000,00%16:46
85,089+1,62%1,3590,0033.078,290,000,00%16:46
63,8799-1,11%-0,72010,0081.670,940,000,00%16:46
84,86-1,11%-0,950,0010.723,040,000,00%16:46
61,01+1,48%0,890,009.130,400,000,00%16:46
47,6400+0,72%0,34000,0013.860,760,000,00%16:46
225,24+2,72%5,970,0019.154,510,000,00%16:46
318,58+1,04%3,280,0046.531,380,000,00%16:46
87,01+0,81%0,700,0018.427,420,000,00%16:46
54,5500+1,36%0,73000,00247.870,840,000,00%16:47
256,84+0,33%0,850,0066.392,640,000,00%16:46
578,000+1,52%8,6400,0066.207,030,000,00%16:46
99,70+0,01%0,010,0010.907,590,000,00%16:46
28,33+0,89%0,250,0040.737,220,000,00%16:47
123,75+3,19%3,820,0019.994,830,000,00%16:47
48,51+0,68%0,330,0069.608,970,000,00%16:47
184,380+4,92%8,6400,0027.794,130,000,00%16:46
17,1200+0,41%0,07000,006.853,960,000,00%16:46
26,32+0,61%0,160,005.752,780,000,00%16:46
25,59+0,43%0,110,0013.347,320,000,00%16:47
124,43+0,61%0,760,0041.942,310,000,00%16:46
55,13+2,36%1,270,0014.870,140,000,00%16:47
498,98+0,21%1,030,0022.657,030,000,00%16:46
86,76+2,94%2,480,0020.260,850,000,00%16:46
43,78+9,10%3,650,0047.992,010,000,00%16:47
118,640+0,95%1,1200,00910.152,400,000,00%16:46
56,08-0,74%-0,420,0030.725,890,000,00%16:47
29,07+1,25%0,360,0015.411,600,000,00%16:47
240,72+1,57%3,720,0031.394,130,000,00%16:46
374,92-0,08%-0,300,00162.510,730,000,00%16:47
51,36-1,25%-0,650,0054.391,610,000,00%18/03
181,13+3,86%6,730,00108.328,560,000,00%16:47
94,02+3,28%2,990,0031.597,740,000,00%16:46
383,00+2,00%7,520,0029.799,190,000,00%16:46
68,165+0,63%0,4250,0023.507,500,000,00%16:46
79,222+1,01%0,7920,0028.296,380,000,00%16:46
103,78+1,44%1,470,00121.427,170,000,00%16:46
119,18+0,73%0,860,00166.323,150,000,00%16:46
1.767,96-0,36%-6,470,0079.955,650,000,00%16:46
58,115+1,67%0,9550,0069.943,570,000,00%16:47
399,83-1,40%-5,680,0043.128,860,000,00%16:46
91,60+0,10%0,090,0033.912,580,000,00%16:47
48,31+4,54%2,100,0013.716,990,000,00%16:47
179,20+4,10%7,050,0054.772,000,000,00%4/01
5,9900-0,50%-0,03000,0028.687,600,000,00%16:46
86,14+5,36%4,390,0014.605,770,000,00%16:46
72,280+0,91%0,6500,0089.546,510,000,00%16:46
23,3800+1,04%0,24000,0014.810,660,000,00%16:46
111,48+2,02%2,210,0016.441,080,000,00%16:46
72,54+0,67%0,480,0061.317,970,000,00%16:46
97,79+1,80%1,730,0010.998,210,000,00%16:46
271,26-0,86%-2,340,0046.866,250,000,00%16:46
111,77+1,95%2,140,00103.961,290,000,00%16:47
32,61+1,84%0,590,0039.217,020,000,00%16:47
51,04-1,31%-0,680,0040.764,490,000,00%18/03
334,42+1,10%3,630,0019.788,310,000,00%16:46
129,50+0,94%1,210,0021.061,660,000,00%16:46
180,50+0,29%0,520,0045.928,760,000,00%16:46
19,17-0,54%-0,110,0052.532,250,000,00%16:47
63,39+0,95%0,600,0059.116,250,000,00%16:46
50,66+7,40%3,490,0014.440,750,000,00%16:47
195,80+1,61%3,090,0030.583,600,000,00%16:46
119,400+1,07%1,2600,0012.741,880,000,00%16:46
128,74+1,92%2,430,0032.244,220,000,00%16:46