NASDAQ 100

23:16:02
Puntos6.669,64
Variación+1,97%
Puntos+128,60 pts


Día mín.6567,32
Día máx.6674,53
6.669,64
52 semanas mín.5895,12
52 semanas máx.7700,56
6.669,64
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
46,840-0,95%-0,4500,0035.687,880,000,00%15/01
242,3600+3,33%7,80000,00118.079,500,000,00%15/01
111,73+3,86%4,150,0024.815,040,000,00%15/01
195,05+0,57%1,110,0015.594,550,000,00%15/01
1.086,51+3,33%35,000,00322.673,620,000,00%15/01
1.077,15+3,11%32,460,00374.259,020,000,00%15/01
1.674,560+3,55%57,3500,00813.149,940,000,00%15/01
32,10+1,23%0,390,0014.770,850,000,00%15/01
199,38+1,32%2,600,00126.551,690,000,00%15/01
87,61+0,13%0,110,0032.329,740,000,00%15/01
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
153,070+2,05%3,0700,00721.909,830,000,00%15/01
33,750-0,32%-0,1100,0033.048,160,000,00%15/01
159,23+0,34%0,540,0065.752,730,000,00%15/01
132,33+1,09%1,430,0057.833,220,000,00%15/01
135,880+0,84%1,1300,0029.756,730,000,00%15/01
167,93+3,01%4,900,0058.498,920,000,00%15/01
337,54+2,15%7,120,0067.702,180,000,00%15/01
94,93+1,91%1,780,0016.971,100,000,00%15/01
227,54+5,51%11,8812.523,7692.450,490,000,00%15/01
45,270+2,01%0,8900,0012.755,640,000,00%15/01
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
88,2300+1,40%1,22000,0061.733,050,000,00%15/01
54,45+0,76%0,410,0017.910,980,000,00%15/01
294,00+0,84%2,440,0066.697,460,000,00%15/01
105,900+1,53%1,6000,0019.487,350,000,00%15/01
177,54+0,50%0,880,0018.582,680,000,00%15/01
44,020+1,87%0,8100,00197.192,890,000,00%15/01
107,420+1,34%1,4200,0014.466,680,000,00%15/01
65,990+2,10%1,3600,0038.250,590,000,00%15/01
35,830+0,17%0,0600,00161.830,450,000,00%15/01
211,030+0,97%2,0300,0092.692,410,000,00%15/01
65,11-0,25%-0,160,0054.777,550,000,00%15/01
30,53+2,97%0,880,0016.413,440,000,00%15/01
39,81-0,65%-0,260,008.895,230,000,00%15/01
95,95-1,32%-1,280,0022.821,320,000,00%15/01
30,670+1,52%0,4600,0029.491,400,000,00%15/01
89,4900+1,03%0,91000,0026.986,140,000,00%15/01
116,73+1,32%1,520,0015.834,360,000,00%15/01
92,3300-3,62%-3,47000,0052.393,870,000,00%20/12
148,95+2,45%3,560,00356.425,080,000,00%15/01
54,590+0,96%0,5200,0015.638,840,000,00%15/01
75,040+1,57%1,1600,0029.849,450,000,00%15/01
68,5200+1,89%1,27000,0088.237,790,000,00%15/01
87,75+1,46%1,260,0011.055,490,000,00%15/01
81,14+1,50%1,200,0012.358,120,000,00%15/01
42,9400+0,96%0,41000,0012.360,960,000,00%15/01
196,01+3,28%6,220,0016.813,840,000,00%15/01
305,48+2,10%6,290,0044.660,070,000,00%15/01
78,76+7,10%5,220,0016.699,060,000,00%15/01
48,6000+0,52%0,25000,00221.719,120,000,00%15/01
209,81+2,27%4,660,0054.473,860,000,00%15/01
515,460+2,54%12,7500,0058.642,980,000,00%15/01
97,08-0,95%-0,930,0010.570,450,000,00%15/01
22,25+0,95%0,210,0032.111,350,000,00%15/01
92,52+0,10%0,090,0014.131,910,000,00%15/01
42,94+1,08%0,460,0063.177,160,000,00%15/01
140,000-0,31%-0,4300,0021.643,350,000,00%15/01
21,2300+1,48%0,31000,008.869,360,000,00%15/01
21,92+2,43%0,520,004.839,670,000,00%15/01
21,41+2,54%0,530,0012.578,140,000,00%15/01
110,18+1,90%2,050,0038.685,350,000,00%15/01
51,69+1,12%0,570,0014.310,300,000,00%15/01
350,10+3,04%10,330,0015.741,900,000,00%15/01
75,01+1,04%0,770,0017.731,130,000,00%15/01
33,99-1,96%-0,680,0037.969,860,000,00%15/01
105,010+2,90%2,9600,00801.934,600,000,00%15/01
54,76+1,13%0,610,0030.236,040,000,00%15/01
29,35-0,54%-0,160,0015.687,380,000,00%15/01
247,02+2,89%6,940,0032.415,860,000,00%15/01
354,64+6,52%21,700,00153.959,810,000,00%15/01
48,60-0,14%-0,070,0051.337,160,000,00%15/01
149,87-0,38%-0,570,0091.548,800,000,00%15/01
78,07-0,69%-0,540,0026.638,680,000,00%15/01
344,15+0,88%3,000,0027.498,220,000,00%15/01
59,570-0,67%-0,4000,0020.770,430,000,00%15/01
68,140+1,35%0,9100,0024.443,340,000,00%15/01
91,60+1,29%1,170,00107.831,640,000,00%15/01
108,99+1,56%1,670,00153.183,360,000,00%15/01
1.698,31+0,32%5,430,0078.376,220,000,00%15/01
55,730-2,74%-1,5700,0067.626,550,000,00%15/01
405,02+1,07%4,290,0042.922,680,000,00%15/01
90,85+0,24%0,220,0033.601,290,000,00%15/01
39,65-1,17%-0,470,0011.409,300,000,00%15/01
179,20+4,10%7,050,0054.772,000,000,00%4/01
5,9800+0,50%0,03000,0026.020,390,000,00%15/01
68,45+0,15%0,100,0012.155,620,000,00%15/01
64,080+1,12%0,7100,0079.423,210,000,00%15/01
19,7100+2,02%0,39000,0012.582,910,000,00%15/01
88,47+1,21%1,060,0013.175,260,000,00%15/01
67,14-1,13%-0,770,0057.147,750,000,00%15/01
106,49+1,44%1,510,0012.052,220,000,00%15/01
344,43+3,00%10,030,0058.978,190,000,00%15/01
97,63+1,35%1,300,0093.864,290,000,00%15/01
46,91+1,43%0,660,0057.002,480,000,00%15/01
48,34+0,00%0,000,0038.536,620,000,00%15/01
278,49+1,31%3,590,0016.526,740,000,00%15/01
112,62+1,30%1,440,0018.486,840,000,00%15/01
186,68+1,51%2,770,0047.544,020,000,00%15/01
19,04-1,24%-0,240,0050.874,820,000,00%15/01
71,79+1,61%1,140,0067.644,990,000,00%15/01
37,68-1,00%-0,380,0010.821,590,000,00%15/01
164,47+0,70%1,140,0024.875,740,000,00%15/01
107,770-0,31%-0,3300,0011.666,560,000,00%15/01
91,21+0,72%0,650,0023.069,970,000,00%15/01