NASDAQ 100

19:11:02
Puntos9.181,25
Variación+0,08%
Puntos+7,51 pts


Día mín.9144,51
Día máx.9187,42
9.181,25
52 semanas mín.6584,50
52 semanas máx.9187,42
9.181,25
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
61,1810+2,65%1,58100,00266.408,790,000,00%19:11
167,390+0,17%0,2900,001.277.824,940,000,00%19:10
61,443+0,33%0,2030,0047.224,950,000,00%19:11
351,7800+0,58%2,04000,00169.691,680,000,00%19:10
1.871,400+0,36%6,6800,00927.706,010,000,00%19:10
238,37-1,29%-3,120,00141.671,180,000,00%19:10
317,975-0,24%-0,7550,001.394.295,950,000,00%19:10
63,670+1,30%0,8200,0058.185,880,000,00%19:10
195,850+1,29%2,5000,0043.174,880,000,00%19:10
284,66-0,29%-0,840,0051.320,380,000,00%19:10
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
74,729+1,36%0,9990,0020.993,970,000,00%19:10
108,2400+0,10%0,11000,0076.950,570,000,00%20/11
49,010-0,02%-0,0100,00208.146,610,000,00%19:11
283,87-0,13%-0,360,0029.461,080,000,00%19:10
117,700+0,41%0,4800,0015.334,690,000,00%19:11
62,260-0,81%-0,5100,0034.091,450,000,00%19:10
47,130-0,78%-0,3700,00213.961,050,000,00%19:11
312,909+2,70%8,2290,00138.225,960,000,00%19:10
60,53+0,94%0,570,0013.462,700,000,00%19:10
35,750-0,20%-0,0700,0029.099,790,000,00%19:10
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
112,4900-0,39%-0,44000,0032.885,580,000,00%19:10
110,83-0,89%-0,990,0015.452,550,000,00%19:11
92,3300-3,62%-3,47000,0052.393,870,000,00%20/12
35,765-2,81%-1,0350,0020.515,070,000,00%19:10
121,000+0,27%0,3200,0082.236,700,000,00%19:10
62,7400-0,38%-0,24000,0079.400,540,000,00%19:11
283,82+0,34%0,970,0073.932,290,000,00%19:10
602,130+0,35%2,1000,0069.568,320,000,00%19:09
180,16+0,80%1,430,0028.444,040,000,00%19:10
309,870+0,61%1,8700,0044.909,170,000,00%19:11
62,06+1,12%0,690,0016.794,010,000,00%19:11
109,29-0,11%-0,130,0026.079,630,000,00%19:10
248,95-0,13%-0,330,00152.425,330,000,00%19:10
77,840-0,87%-0,6800,0026.929,720,000,00%19:10
88,580+0,39%0,3400,0031.781,710,000,00%19:11
94,090-1,90%-1,8200,00107.390,510,000,00%19:10
118,02+0,29%0,340,0042.362,470,000,00%19:10
7,1550-0,21%-0,01500,0031.673,830,000,00%19:11
93,050-0,61%-0,5700,00109.951,100,000,00%19:11
28,3900+0,92%0,26000,0017.693,980,000,00%19:11
144,790-4,50%-6,8300,0015.527,770,000,00%19:11
101,94-0,92%-0,950,0025.658,480,000,00%19:11
113,830+0,07%0,0800,0020.928,280,000,00%19:10
9,0750+2,66%0,23500,003.498,080,000,00%19:11
234,50-0,56%-1,330,0060.347,870,000,00%19:11
69,94+0,93%0,650,0010.265,940,000,00%19:10
137,11-1,79%-2,500,0047.525,070,000,00%19:11
54,2900-0,06%-0,03000,0014.576,380,000,00%19:10
176,64-0,13%-0,240,0076.436,120,000,00%19:11
61,11+0,05%0,030,0016.041,140,000,00%19:10
328,79+1,25%4,070,0048.376,940,000,00%19:10
75,77-0,12%-0,090,0023.811,720,000,00%19:10
116,83+1,87%2,150,0012.442,970,000,00%19:10
2.012,93-2,03%-41,760,0084.181,020,000,00%19:10
336,25-1,01%-3,420,00147.278,730,000,00%19:10
35,31-9,33%-3,640,0020.703,470,000,00%19:11
90,79-0,83%-0,760,0021.488,940,000,00%19:10
58,93+2,20%1,270,0065.309,370,000,00%19:11
20,21+0,60%0,120,0054.064,000,000,00%19:11
113,30+0,03%0,030,0025.077,480,000,00%19:11
443,08+0,54%2,400,0033.564,180,000,00%19:10
131,72+0,01%0,020,00123.119,270,000,00%19:11
221,77-0,17%-0,370,00533.104,910,000,00%19:11
55,34+0,33%0,180,0079.788,920,000,00%19:10
119,38-0,08%-0,090,0043.932,950,000,00%19:10
68,71+0,66%0,450,0020.407,900,000,00%19:10
104,79-0,32%-0,340,0014.336,710,000,00%19:10
368,00-4,65%-17,940,0039.700,670,000,00%19:09
161,22+0,42%0,670,0026.424,240,000,00%19:10
20,71-2,08%-0,440,003.766,580,000,00%19:11
541,44+6,07%31,000,0097.757,600,000,00%19:11
146,53-2,48%-3,730,0049.781,870,000,00%19:10
133,50-0,25%-0,340,0045.660,940,000,00%19:11
54,10-0,57%-0,310,0047.893,220,000,00%19:11
21,72+0,25%0,060,0011.660,450,000,00%19:11
124,19+0,02%0,020,0021.206,620,000,00%19:10
19,96-1,94%-0,400,008.773,430,000,00%19:10
27,77-2,22%-0,630,0012.167,060,000,00%19:11
87,76-0,58%-0,510,0015.727,990,000,00%19:10
39,94-1,03%-0,420,0058.333,580,000,00%19:10
116,27+0,20%0,230,00136.435,290,000,00%19:11
66,61-1,04%-0,700,0035.777,340,000,00%19:10
30,78-0,82%-0,260,0037.538,480,000,00%19:10
1.486,95+0,50%7,430,00445.211,580,000,00%19:10
1.489,25+0,60%8,860,00511.021,270,000,00%19:11
75,24-1,52%-1,160,0058.509,950,000,00%19:11
78,96-1,91%-1,540,0016.987,310,000,00%19:10
271,86-0,38%-1,040,0015.551,890,000,00%19:10
82,86+0,86%0,710,0070.824,480,000,00%19:11
340,29-2,72%-9,530,0043.603,260,000,00%19:10
504,55+0,36%1,820,00108.474,700,000,00%19:10
277,38-1,18%-3,320,0021.793,750,000,00%19:10
153,40+1,01%1,540,0023.102,590,000,00%19:10
285,83+0,01%0,030,0024.531,240,000,00%19:10
655,99-2,53%-17,030,0032.558,530,000,00%19:10
278,90+0,50%1,4017.993,50110.944,270,000,00%20/01
300,27+0,08%0,230,00124.216,600,000,00%19:10
130,16+0,12%0,150,0014.784,410,000,00%19:10
183,19+1,18%2,130,0030.616,110,000,00%19:10
141,57+0,22%0,310,00197.270,770,000,00%19:10

Noticias
  • 15:31
www.economiahoy.mx
33043
21/01/2020 - 15:31
  • 15:31
33043
21/01/2020 - 15:31
  • 20/01
www.economiahoy.mx
33043
20/01/2020 - 15:30