icon-avatar

Mercados

21:14:59

NASDAQ COMPOSITE

Puntos11.823,96
Variación+0,31%
Puntos+36,56 pts
Día mín.11670,67
Día máx.11826,23
11.823,96
52 semanas mín.10088,83
52 semanas máx.14646,90
11.823,96
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
84,360+5,89%4,69084.523.323,6119,120,55%24/03
375,1100+1,69%6,240071.578.352,2723,760,00%24/03
98,00-2,29%-2,30177.987.631,6416,930,00%24/03
116,95-2,77%-3,3317.416.563,3340,910,00%24/03
76,060+1,39%1,0402.105.039,9515,340,00%24/03
306,55-1,60%-4,9913.015.317,0219,820,00%24/03
51,81+3,45%1,732.644.723,0019,493,21%24/03
105,48+0,01%0,01180.301.254,5617,120,00%24/03
106,09-0,14%-0,15209.789.380,8617,190,00%24/03
98,140-0,55%-0,540196.887.328,8741,040,00%24/03
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
13,73+0,73%0,108.553.691,395,630,19%24/03
89,08+4,28%3,667.278.056,4017,453,61%24/03
238,06+2,14%4,9825.514.185,0512,863,41%24/03
187,68-0,88%-1,6724.918.109,6514,322,28%24/03
315,52+0,23%0,732.501.898,3228,440,00%24/03
34,51+1,50%0,5111.763.092,763,871,80%24/03
160,290+0,86%1,370469.260.575,8821,090,71%24/03
119,560-2,62%-3,22038.643.148,2210,641,22%24/03
66,05+0,67%0,445.446.049,538,680,00%24/03
647,58-2,45%-16,2925.640.465,0221,831,43%24/03
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
67,92+0,99%0,6719.398.660,3416,562,42%24/03
152,79-0,34%-0,5215.222.605,09128,410,00%24/03
214,20+0,32%0,6913.810.943,4427,142,05%24/03
200,310-0,38%-0,77015.749.704,6323,450,00%24/03
112,66-0,94%-1,0723.417.692,770,000,00%16/12
27,04+1,20%0,328.994.271,4016,102,72%24/03
72,44+0,71%0,512.960.968,2837,660,37%24/03
270,12+1,78%4,738.762.005,5813,290,00%24/03
89,08+1,67%1,461.685.160,770,000,00%22/12
636,36-0,39%-2,5264.256.742,3112,373,69%24/03
95,44+0,62%0,594.090.565,7415,792,27%24/03
204,450-1,23%-2,55014.144.246,8533,720,00%24/03
42,44+0,78%0,333.533.787,0214,750,00%24/03
191,66+0,26%0,492.242.200,3715,191,27%24/03
343,89+0,56%1,9314.659.621,7312,670,00%24/03
114,160-0,54%-0,62014.276.313,970,000,00%17/12
106,63+0,63%0,671.104.737,9019,582,36%24/03
436,43+0,86%3,743.237.956,0426,521,16%24/03
50,530+1,65%0,82046.663.929,5111,933,59%24/03
183,63+1,98%3,579.947.304,2725,083,72%24/03
58,660+0,88%0,5106.622.623,5113,501,69%24/03
35,920-0,08%-0,03047.478.735,909,802,98%24/03
73,44+0,08%0,067.189.232,2613,821,09%24/03
71,44+0,27%0,193.562.033,8323,190,00%24/03
67,16+1,99%1,316.846.846,2246,030,00%24/03
495,250+1,54%7,52040.273.733,0333,020,74%24/03
131,54-2,30%-3,0910.094.791,4299,940,00%24/03
28,26+0,71%0,2016.711.050,4314,591,42%24/03
65,28-3,19%-2,1516.112.578,1897,670,00%24/03
37,26+1,36%0,501.984.883,6413,360,82%24/03
114,02-0,44%-0,504.787.871,7565,050,00%24/03
125,31-1,07%-1,3513.469.999,365,215,20%24/03
56,28-0,02%-0,0117.485.429,220,000,00%16/12
137,39+1,41%1,918.405.418,4617,000,00%24/03
34,86+2,24%0,7611.879.295,4219,192,27%24/03
42,660+0,54%0,23010.860.529,899,771,81%24/03
8,75-0,85%-0,084.114.252,519,280,00%24/03
119,0600+2,62%3,040014.247.088,0416,000,50%24/03
195,99-4,26%-8,7234.914.406,6146,400,00%24/03
680,88+2,22%14,809.959.829,8876,631,98%24/03
106,74-3,03%-3,349.114.894,7827,720,00%24/03
59,45+4,06%2,323.912.957,7016,503,97%24/03
40,24+2,71%1,0613.458.575,0217,463,48%24/03
90,53-2,29%-2,127.806.396,579,610,53%24/03
104,410-0,13%-0,1402.785.275,9516,071,29%24/03
141,07+0,63%0,881.493.820,5613,360,00%24/03
52,320+1,16%0,6006.992.125,0424,792,50%24/03
25,50+0,71%0,1816.988.969,408,004,05%24/03
211,20+0,55%1,1519.964.807,0932,070,00%24/03
112,550+1,29%1,43013.738.179,6012,060,00%24/03
63,02-0,40%-0,255.909.623,4646,180,00%24/03
33,08-1,80%-0,617.075.825,338,911,69%24/03
30,34-1,88%-0,581.269.275,038,211,84%24/03
73,01+0,58%0,42717.116,230,000,00%15/02
80,0300+1,60%1,260016.245.801,169,874,77%24/03
69,00-1,06%-0,741.576.882,4616,860,00%24/03
49,02+0,66%0,323.144.996,2514,173,48%24/03
79,13+1,31%1,021.276.970,3414,540,00%24/03
79,1900+0,85%0,67003.354.939,5919,070,00%24/03
188,17+0,68%1,2722.062.086,9817,902,43%24/03
15,08+1,38%0,215.873.613,0317,112,67%24/03
10,77+0,94%0,107.777.079,207,755,59%24/03
485,00+1,32%6,344.393.898,8034,180,00%24/03
220,13+1,49%3,238.997.459,9237,150,00%24/03
70,23-2,82%-2,048.552.788,7620,710,00%24/03
310,43-0,40%-1,264.268.447,27119,660,00%24/03
29,3700+1,17%0,340073.012.137,1410,224,02%24/03
429,42-0,74%-3,2038.533.772,8829,060,72%24/03
256,440+4,82%11,80031.131.333,1435,200,00%24/03
88,56+5,37%4,514.777.154,680,000,00%17/06
166,05+0,05%0,093.229.987,0915,650,89%24/03
147,31+0,36%0,532.332.340,9533,861,06%24/03
40,31+0,62%0,2517.264.066,6623,120,00%24/03
374,95-3,55%-13,8120.688.403,5813,111,44%24/03
502,230-4,04%-21,13047.944.771,0611,201,48%24/03
23,77-0,38%-0,091.567.990,780,000,00%22/12
23,11-0,04%-0,014.085.625,870,000,00%22/12
53,81+0,47%0,252.183.785,2211,360,00%24/03
8,18+0,12%0,012.120.058,740,000,00%24/03
313,60+1,67%5,1621.541.642,2325,570,00%24/03
385,36+0,36%1,382.052.397,5133,611,13%24/03
156,36-2,31%-3,6911.630.127,7518,151,19%24/03
41,07-2,68%-1,1322.405.691,5015,820,55%24/03
40,21+1,26%0,503.639.119,5723,850,00%24/03
2.500,76-1,50%-38,0041.421.952,9414,290,00%24/03
16,4050+0,40%0,06503.192.611,3111,272,26%24/03
38,19+2,06%0,776.444.933,5213,624,31%24/03
Noticias

Alphabet es el valor más atractivo de un Nasdaq en 15.000 puntos

  • 24/08
33043
24/08/2021 - 18:16

El indicador que prevé el auge del Nasdaq a costa de las 'small caps'

  • 23/03
33043
23/03/2021 - 19:09

Burbujas, irracionalidad, exuberancia... si el mercado 'explota' no será por falta de advertencias

  • 2/03
33043
02/03/2021 - 12:48

Así es el foro de Reddit que 'aterra' a los bajistas y está revolucionando Wall Street

  • 26/01
33043
26/01/2021 - 20:12