22:14:59

NASDAQ COMPOSITE

Puntos13.240,77
Variación+1,07%
Puntos+139,78 pts


Día mín.13125,86
Día máx.13256,21
13.240,77
52 semanas mín.10088,83
52 semanas máx.13181,09
13.240,77
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
10,90+4,21%0,444.152.150,987,755,59%2/06
131,25+2,59%3,3210.397.183,635,215,20%2/06
77,8700+2,17%1,655017.232.733,409,874,77%2/06
38,49+0,83%0,3218.005.806,4913,624,31%2/06
25,96+4,74%1,187.873.788,988,004,05%2/06
31,3000+0,51%0,160048.448.284,0710,224,02%2/06
57,74+0,96%0,552.263.372,0516,503,97%2/06
185,31+2,95%5,3114.938.267,5725,083,72%2/06
811,75+2,94%23,17266.547.707,1312,373,69%2/06
83,46+1,74%1,436.397.743,0717,453,61%2/06
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
50,010+0,54%0,27038.705.763,6811,933,59%2/06
60,03+0,05%0,034.057.794,4814,173,48%2/06
39,68+0,53%0,219.195.252,9117,463,48%2/06
218,04+1,76%3,7834.779.048,0212,863,41%2/06
51,99+2,06%1,053.809.587,5719,493,21%2/06
39,185+0,42%0,16551.496.081,749,802,98%2/06
29,58+3,43%0,988.984.357,1816,102,72%2/06
17,60+5,11%0,866.467.751,5417,112,67%2/06
55,360+2,71%1,46015.087.559,0624,792,50%2/06
198,83+2,54%4,9321.840.806,7017,902,43%2/06
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
72,59-0,35%-0,2624.617.638,9916,562,42%2/06
100,64+3,61%3,511.826.557,8119,582,36%2/06
179,93+0,23%0,4225.134.543,7614,322,28%2/06
31,44+0,88%0,289.976.650,9019,192,27%2/06
97,64+2,89%2,756.661.388,6415,792,27%2/06
17,9800+2,45%0,43002.915.076,2611,272,26%2/06
216,42+2,17%4,5912.321.507,5827,142,05%2/06
757,75+0,57%4,3013.925.483,0476,631,98%2/06
29,83+2,14%0,632.411.867,908,211,84%2/06
44,400+2,64%1,1408.445.983,199,771,81%2/06
33,69+5,15%1,6511.680.993,503,871,80%2/06
63,770+2,54%1,58011.143.573,5713,501,69%2/06
31,87+1,81%0,575.485.316,078,911,69%2/06
613,440-1,04%-6,42044.433.791,3211,201,48%2/06
458,12+1,23%5,5721.408.686,5613,111,44%2/06
724,34-0,38%-2,7619.303.596,6121,831,43%2/06
31,91+1,75%0,5510.678.888,0914,591,42%2/06
113,990+2,21%2,4603.824.961,6516,071,29%2/06
174,17+0,57%0,984.859.543,7715,191,27%2/06
134,640-0,11%-0,15020.753.120,0210,641,22%2/06
177,26+3,55%6,0811.543.561,9618,151,19%2/06
481,46+1,12%5,366.021.763,3326,521,16%2/06
281,54+1,53%4,252.880.591,8033,611,13%2/06
87,54-1,54%-1,379.241.386,1013,821,09%2/06
152,73+1,02%1,542.244.614,2833,861,06%2/06
172,71+1,97%3,333.504.035,9015,650,89%2/06
38,78+2,95%1,113.541.587,7813,360,82%2/06
512,570-0,03%-0,13064.882.403,0133,020,74%2/06
430,52+2,04%8,6032.428.155,6929,060,72%2/06
180,940+0,47%0,850479.241.409,4121,090,71%2/06
60,19-1,47%-0,9038.932.970,9315,820,55%2/06
80,500+0,40%0,32025.726.050,5619,120,55%2/06
103,29+4,70%4,649.488.861,909,610,53%2/06
127,7000+0,03%0,04008.015.335,5016,000,50%2/06
82,97+1,57%1,281.285.249,3537,660,37%2/06
14,88+1,19%0,1815.159.120,495,630,19%2/06
329,30+0,40%1,3116.276.298,8812,670,00%2/06
436,4300+2,32%9,890097.811.927,3923,760,00%2/06
124,290+1,23%1,510275.819.382,1441,040,00%2/06
204,190+0,45%0,91012.174.294,5823,450,00%2/06
300,20-0,70%-2,1210.757.289,4013,290,00%2/06
229,840-1,16%-2,69019.478.148,0633,720,00%2/06
7,30+16,43%1,0315.367.250,389,280,00%2/06
113,860+0,99%1,12025.825.616,2812,060,00%2/06
312,160+0,51%1,58011.386.512,3035,200,00%2/06
93,470+2,25%2,0604.816.181,6015,340,00%2/06
74,40+1,36%1,001.532.640,6814,540,00%2/06
79,1500+0,09%0,07003.047.952,8219,070,00%2/06
207,44+4,23%8,4116.500.604,0337,150,00%2/06
2.631,72+3,17%80,9130.468.079,9014,290,00%2/06
146,72+0,33%0,484.935.355,3313,360,00%2/06
133,64+3,14%4,0711.384.476,2217,000,00%2/06
35,43+2,55%0,8825.146.024,4223,120,00%2/06
124,69+0,79%0,98134.087.022,8717,120,00%2/06
125,25+0,71%0,88126.771.141,2317,190,00%2/06
62,54+1,66%1,024.184.623,1220,710,00%2/06
324,93+0,55%1,783.504.382,0628,440,00%2/06
302,01+1,61%4,7810.100.842,1319,820,00%2/06
117,84-1,36%-1,62199.133.015,8616,930,00%2/06
470,24+0,30%1,427.221.766,2834,180,00%2/06
1.270,70+1,13%14,1424.996.299,3361,960,00%2/06
68,13-0,70%-0,489.656.279,2846,180,00%2/06
81,89+2,71%2,167.098.205,2146,030,00%2/06
365,41+11,24%36,91152.482.461,7725,570,00%2/06
122,62+2,50%2,999.318.244,4865,050,00%2/06
184,10+3,86%6,8518.373.931,91128,410,00%2/06
38,99+2,47%0,9412.406.954,4523,850,00%2/06
181,85+0,19%0,3528.265.394,5246,400,00%2/06
85,01+3,68%3,0211.181.600,9627,720,00%2/06
44,92+7,90%3,299.301.096,3814,750,00%2/06
151,28-3,99%-6,2968.600.318,2799,940,00%2/06
118,07+5,33%5,9854.844.840,6140,910,00%2/06
98,82+4,03%3,8335.711.939,2997,670,00%2/06
6,60+1,70%0,119.426.444,940,000,00%2/06
70,85+1,68%1,173.463.116,638,680,00%2/06
59,12-0,39%-0,231.646.477,8216,860,00%2/06
206,68-0,96%-2,0014.327.834,6832,070,00%2/06
280,84+3,06%8,346.586.090,21119,660,00%2/06
193,25+0,53%1,026.246.495,6338,650,00%2/06
114,160-0,54%-0,62014.276.313,970,000,00%17/12
112,66-0,94%-1,0723.417.692,770,000,00%16/12
23,77-0,38%-0,091.567.990,780,000,00%22/12
23,11-0,04%-0,014.085.625,870,000,00%22/12
89,08+1,67%1,461.685.160,770,000,00%22/12
53,75+3,21%1,671.572.813,4311,360,00%2/06
87,99+0,19%0,177.622.823,9023,190,00%2/06
88,56+5,37%4,514.777.154,680,000,00%17/06
56,28-0,02%-0,0117.485.429,220,000,00%16/12
73,01+0,58%0,42717.116,230,000,00%15/02

Noticias
  • 24/08
33043
24/08/2021 - 18:16
  • 23/03
33043
23/03/2021 - 19:09
  • 2/03
33043
02/03/2021 - 12:48
  • 26/01
33043
26/01/2021 - 20:12