Día mín.13125,86
Día máx.13256,21
13.240,77
52 semanas mín.10088,83
52 semanas máx.13181,09
13.240,77
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| APPLE | 180,940 |  | +0,47% | 0,850 | 479.241.409,41 | 21,09 | 0,71% | 2/06 |
| AMAZON.COM | 124,290 | | +1,23% | 1,510 | 275.819.382,14 | 41,04 | 0,00% | 2/06 |
| BROADCOM | 811,75 | | +2,94% | 23,17 | 266.547.707,13 | 12,37 | 3,69% | 2/06 |
| ADVANCED MICRO D | 117,84 |  | -1,36% | -1,62 | 199.133.015,86 | 16,93 | 0,00% | 2/06 |
| LULULEMON ATHLETICA INC COM USD0.005 | 365,41 | | +11,24% | 36,91 | 152.482.461,77 | 25,57 | 0,00% | 2/06 |
| ALPHABET-A | 124,69 | | +0,79% | 0,98 | 134.087.022,87 | 17,12 | 0,00% | 2/06 |
| ALPHABET-C | 125,25 | | +0,71% | 0,88 | 126.771.141,23 | 17,19 | 0,00% | 2/06 |
| ADOBE SYSTEMS | 436,4300 | | +2,32% | 9,8900 | 97.811.927,39 | 23,76 | 0,00% | 2/06 |
| CROWDSTRIKE HOLDINGS INC COM USD0.0005 CL A | 151,28 | | -3,99% | -6,29 | 68.600.318,27 | 99,94 | 0,00% | 2/06 |
| COSTCO WHOLESALE | 512,570 | | -0,03% | -0,130 | 64.882.403,01 | 33,02 | 0,74% | 2/06 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| AIRBNB INC USD0.0001 A (EUR) | 118,07 | | +5,33% | 5,98 | 54.844.840,61 | 40,91 | 0,00% | 2/06 |
| COMCAST CLASS A | 39,185 | | +0,42% | 0,165 | 51.496.081,74 | 9,80 | 2,98% | 2/06 |
| INTEL CORP | 31,3000 | | +0,51% | 0,1600 | 48.448.284,07 | 10,22 | 4,02% | 2/06 |
| LAM RESEARCH CORP | 613,440 | | -1,04% | -6,420 | 44.433.791,32 | 11,20 | 1,48% | 2/06 |
| MARVELL TECHNOLOGY | 60,19 | | -1,47% | -0,90 | 38.932.970,93 | 15,82 | 0,55% | 2/06 |
| CISCO SYSTEMS | 50,010 | | +0,54% | 0,270 | 38.705.763,68 | 11,93 | 3,59% | 2/06 |
| DATADOG INC USD0.00001 A | 98,82 | | +4,03% | 3,83 | 35.711.939,29 | 97,67 | 0,00% | 2/06 |
| AMGEN INC | 218,04 | | +1,76% | 3,78 | 34.779.048,02 | 12,86 | 3,41% | 2/06 |
| INTUIT | 430,52 | | +2,04% | 8,60 | 32.428.155,69 | 29,06 | 0,72% | 2/06 |
| PRICELINE.COM | 2.631,72 | | +3,17% | 80,91 | 30.468.079,90 | 14,29 | 0,00% | 2/06 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ENPHASE ENERGY INC COM USD0.00001 | 181,85 | | +0,19% | 0,35 | 28.265.394,52 | 46,40 | 0,00% | 2/06 |
| FISERV | 113,860 | | +0,99% | 1,120 | 25.825.616,28 | 12,06 | 0,00% | 2/06 |
| ACTIVISION BLIZZARD | 80,500 | | +0,40% | 0,320 | 25.726.050,56 | 19,12 | 0,55% | 2/06 |
| JD.COM SP ADR-A | 35,43 | | +2,55% | 0,88 | 25.146.024,42 | 23,12 | 0,00% | 2/06 |
| ANALOG DEVICES | 179,93 | | +0,23% | 0,42 | 25.134.543,76 | 14,32 | 2,28% | 2/06 |
| MERCADOLIBRE | 1.270,70 | | +1,13% | 14,14 | 24.996.299,33 | 61,96 | 0,00% | 2/06 |
| ASTRAZENECA ADR EACH REPR 0.5 ORD SHS | 72,59 | | -0,35% | -0,26 | 24.617.638,99 | 16,56 | 2,42% | 2/06 |
| BAIDU ADR | 112,66 | | -0,94% | -1,07 | 23.417.692,77 | 0,00 | 0,00% | 16/12 |
| HONEYWELL | 198,83 | | +2,54% | 4,93 | 21.840.806,70 | 17,90 | 2,43% | 2/06 |
| KLA-TENCOR | 458,12 | | +1,23% | 5,57 | 21.408.686,56 | 13,11 | 1,44% | 2/06 |
| APPLIED MATERIALS | 134,640 | | -0,11% | -0,150 | 20.753.120,02 | 10,64 | 1,22% | 2/06 |
| CADENCE DESIGN | 229,840 | | -1,16% | -2,690 | 19.478.148,06 | 33,72 | 0,00% | 2/06 |
| ASML HOLD NY REG | 724,34 | | -0,38% | -2,76 | 19.303.596,61 | 21,83 | 1,43% | 2/06 |
| ATLASSIAN CORPORATION PLC COM USD0.1 CL A | 184,10 | | +3,86% | 6,85 | 18.373.931,91 | 128,41 | 0,00% | 2/06 |
| THE KRAFT HEINZ | 38,49 | | +0,83% | 0,32 | 18.005.806,49 | 13,62 | 4,31% | 2/06 |
| DOCUSIGN INC COM USD0.0001 | 56,28 | | -0,02% | -0,01 | 17.485.429,22 | 0,00 | 0,00% | 16/12 |
| GILEAD SCIENCES | 77,8700 | | +2,17% | 1,6550 | 17.232.733,40 | 9,87 | 4,77% | 2/06 |
| ILLUMINA | 207,44 | | +4,23% | 8,41 | 16.500.604,03 | 37,15 | 0,00% | 2/06 |
| CHARTER COMM-A | 329,30 | | +0,40% | 1,31 | 16.276.298,88 | 12,67 | 0,00% | 2/06 |
| ECHOSTAR COMMS A | 7,30 | | +16,43% | 1,03 | 15.367.250,38 | 9,28 | 0,00% | 2/06 |
| AMERICAN AIRLINES | 14,88 | | +1,19% | 0,18 | 15.159.120,49 | 5,63 | 0,19% | 2/06 |
| FASTENAL | 55,360 | | +2,71% | 1,460 | 15.087.559,06 | 24,79 | 2,50% | 2/06 |
| CME GROUP-A | 185,31 | | +2,95% | 5,31 | 14.938.267,57 | 25,08 | 3,72% | 2/06 |
| FIRST SOLAR INC USD0.001 | 206,68 | | -0,96% | -2,00 | 14.327.834,68 | 32,07 | 0,00% | 2/06 |
| CHECK PNT SOFTWARE | 114,160 | | -0,54% | -0,620 | 14.276.313,97 | 0,00 | 0,00% | 17/12 |
| EQUINIX | 757,75 | | +0,57% | 4,30 | 13.925.483,04 | 76,63 | 1,98% | 2/06 |
| MATCH GROUP INC COM USD0.001 | 38,99 | | +2,47% | 0,94 | 12.406.954,45 | 23,85 | 0,00% | 2/06 |
| AUT.DATA PROCESSIN | 216,42 | | +2,17% | 4,59 | 12.321.507,58 | 27,14 | 2,05% | 2/06 |
| AUTODESK INC | 204,190 | | +0,45% | 0,910 | 12.174.294,58 | 23,45 | 0,00% | 2/06 |
| APACHE | 33,69 | | +5,15% | 1,65 | 11.680.993,50 | 3,87 | 1,80% | 2/06 |
| MARRIOTT INTL-A | 177,26 | | +3,55% | 6,08 | 11.543.561,96 | 18,15 | 1,19% | 2/06 |
| INTUITIVE SURGICAL | 312,160 | | +0,51% | 1,580 | 11.386.512,30 | 35,20 | 0,00% | 2/06 |
| DOLLAR TREE | 133,64 | | +3,14% | 4,07 | 11.384.476,22 | 17,00 | 0,00% | 2/06 |
| ETSY INC USD0.001 | 85,01 | | +3,68% | 3,02 | 11.181.600,96 | 27,72 | 0,00% | 2/06 |
| COGZT TECH SLTS A | 63,770 | | +2,54% | 1,580 | 11.143.573,57 | 13,50 | 1,69% | 2/06 |
| BIOGEN IDEC | 300,20 | | -0,70% | -2,12 | 10.757.289,40 | 13,29 | 0,00% | 2/06 |
| CSX | 31,91 | | +1,75% | 0,55 | 10.678.888,09 | 14,59 | 1,42% | 2/06 |
| DIAMONDBACK ENG | 131,25 | | +2,59% | 3,32 | 10.397.183,63 | 5,21 | 5,20% | 2/06 |
| ALIGN TECHNOLOGY | 302,01 | | +1,61% | 4,78 | 10.100.842,13 | 19,82 | 0,00% | 2/06 |
| DR PEPPER SNAP | 31,44 | | +0,88% | 0,28 | 9.976.650,90 | 19,19 | 2,27% | 2/06 |
| FORTINET | 68,13 | | -0,70% | -0,48 | 9.656.279,28 | 46,18 | 0,00% | 2/06 |
| EXPEDIA | 103,29 | | +4,70% | 4,64 | 9.488.861,90 | 9,61 | 0,53% | 2/06 |
| LUCID GROUP INC COM USD0.0001 CL A | 6,60 | | +1,70% | 0,11 | 9.426.444,94 | 0,00 | 0,00% | 2/06 |
| DEXCOM INC USD0.001 | 122,62 | | +2,50% | 2,99 | 9.318.244,48 | 65,05 | 0,00% | 2/06 |
| CAESARS ENTERTAINMENT INC NEW USD0.00001 | 44,92 | | +7,90% | 3,29 | 9.301.096,38 | 14,75 | 0,00% | 2/06 |
| CONSTELLATION ENERGY CORPORATION NPV | 87,54 | | -1,54% | -1,37 | 9.241.386,10 | 13,82 | 1,09% | 2/06 |
| EXELON | 39,68 | | +0,53% | 0,21 | 9.195.252,91 | 17,46 | 3,48% | 2/06 |
| BAKER HUGHES-A | 29,58 | | +3,43% | 0,98 | 8.984.357,18 | 16,10 | 2,72% | 2/06 |
| EBAY | 44,400 | | +2,64% | 1,140 | 8.445.983,19 | 9,77 | 1,81% | 2/06 |
| ELECTRONIC ARTS | 127,7000 | | +0,03% | 0,0400 | 8.015.335,50 | 16,00 | 0,50% | 2/06 |
| FIFTH THIRD BANCORP | 25,96 | | +4,74% | 1,18 | 7.873.788,98 | 8,00 | 4,05% | 2/06 |
| COPART | 87,99 | | +0,19% | 0,17 | 7.622.823,90 | 23,19 | 0,00% | 2/06 |
| IDEXX LABS | 470,24 | | +0,30% | 1,42 | 7.221.766,28 | 34,18 | 0,00% | 2/06 |
| COSTAR GROUP INC COM USD0.01 | 81,89 | | +2,71% | 2,16 | 7.098.205,21 | 46,03 | 0,00% | 2/06 |
| C.H. ROBINSON WRLD | 97,64 | | +2,89% | 2,75 | 6.661.388,64 | 15,79 | 2,27% | 2/06 |
| INSULET CORPORATION USD0.001 | 280,84 | | +3,06% | 8,34 | 6.586.090,21 | 119,66 | 0,00% | 2/06 |
| HOST HOTELS REIT | 17,60 | | +5,11% | 0,86 | 6.467.751,54 | 17,11 | 2,67% | 2/06 |
| AMERICAN ELEC. | 83,46 | | +1,74% | 1,43 | 6.397.743,07 | 17,45 | 3,61% | 2/06 |
| AXON ENTERPRISE INC USD0.00001 | 193,25 | | +0,53% | 1,02 | 6.246.495,63 | 38,65 | 0,00% | 2/06 |
| CINTAS | 481,46 | | +1,12% | 5,36 | 6.021.763,33 | 26,52 | 1,16% | 2/06 |
| FOX RG-A | 31,87 | | +1,81% | 0,57 | 5.485.316,07 | 8,91 | 1,69% | 2/06 |
| F5 NETWORKS INC | 146,72 | | +0,33% | 0,48 | 4.935.355,33 | 13,36 | 0,00% | 2/06 |
| CDW | 174,17 | | +0,57% | 0,98 | 4.859.543,77 | 15,19 | 1,27% | 2/06 |
| AKAMAI TECH | 93,470 | | +2,25% | 2,060 | 4.816.181,60 | 15,34 | 0,00% | 2/06 |
| IPG PHOTONICS | 88,56 | | +5,37% | 4,51 | 4.777.154,68 | 0,00 | 0,00% | 17/06 |
| INCYTE | 62,54 | | +1,66% | 1,02 | 4.184.623,12 | 20,71 | 0,00% | 2/06 |
| HUNTINGTON BANCSHS | 10,90 | | +4,21% | 0,44 | 4.152.150,98 | 7,75 | 5,59% | 2/06 |
| LIBERTY GLOBAL -C- | 23,11 | | -0,04% | -0,01 | 4.085.625,87 | 0,00 | 0,00% | 22/12 |
| HASBRO INC | 60,03 | | +0,05% | 0,03 | 4.057.794,48 | 14,17 | 3,48% | 2/06 |
| EXPEDIT INTL WASH | 113,990 | | +2,21% | 2,460 | 3.824.961,65 | 16,07 | 1,29% | 2/06 |
| ALLIANT ENERGY | 51,99 | | +2,06% | 1,05 | 3.809.587,57 | 19,49 | 3,21% | 2/06 |
| DENTSPLY INTL | 38,78 | | +2,95% | 1,11 | 3.541.587,78 | 13,36 | 0,82% | 2/06 |
| ANSYS | 324,93 | | +0,55% | 1,78 | 3.504.382,06 | 28,44 | 0,00% | 2/06 |
| J.B HUNT TRANSPORT | 172,71 | | +1,97% | 3,33 | 3.504.035,90 | 15,65 | 0,89% | 2/06 |
| ARCH CAPITAL GROUP COM USD0.01 | 70,85 | | +1,68% | 1,17 | 3.463.116,63 | 8,68 | 0,00% | 2/06 |
| HOLOGIC | 79,1500 | | +0,09% | 0,0700 | 3.047.952,82 | 19,07 | 0,00% | 2/06 |
| SYMANTEC CORP | 17,9800 | | +2,45% | 0,4300 | 2.915.076,26 | 11,27 | 2,26% | 2/06 |
| MARKETAXESS HOLD | 281,54 | | +1,53% | 4,25 | 2.880.591,80 | 33,61 | 1,13% | 2/06 |
| FOX RG-B | 29,83 | | +2,14% | 0,63 | 2.411.867,90 | 8,21 | 1,84% | 2/06 |
| EVERGY | 57,74 | | +0,96% | 0,55 | 2.263.372,05 | 16,50 | 3,97% | 2/06 |
| JACK HENRY & ASS | 152,73 | | +1,02% | 1,54 | 2.244.614,28 | 33,86 | 1,06% | 2/06 |
| CINCINNATI FINANCL | 100,64 | | +3,61% | 3,51 | 1.826.557,81 | 19,58 | 2,36% | 2/06 |
| BIOMARIN PHARM | 89,08 | | +1,67% | 1,46 | 1.685.160,77 | 0,00 | 0,00% | 22/12 |
| GLOBALFOUNDRIES INC COM USD0.02 | 59,12 | | -0,39% | -0,23 | 1.646.477,82 | 16,86 | 0,00% | 2/06 |
| LKQ | 53,75 | | +3,21% | 1,67 | 1.572.813,43 | 11,36 | 0,00% | 2/06 |
| LIBERTY GLOBAL | 23,77 | | -0,38% | -0,09 | 1.567.990,78 | 0,00 | 0,00% | 22/12 |
| HENRY SCHEIN | 74,40 | | +1,36% | 1,00 | 1.532.640,68 | 14,54 | 0,00% | 2/06 |
| BIO-TECHNE CORP USD0.01 | 82,97 | | +1,57% | 1,28 | 1.285.249,35 | 37,66 | 0,37% | 2/06 |
| GE HEALTHCARE TECHNOLOGIES INC COM USD0.01 | 73,01 | | +0,58% | 0,42 | 717.116,23 | 0,00 | 0,00% | 15/02 |