Europa
| Nombre | Precio | Var. (%) | Var. (€) | Anterior | Hora | |
|---|---|---|---|---|---|---|
| IBEX 35 | 8.670,40 | +1,78% | +151,40 | 8.519,00 | 16/08 | |
| BEL 20 | 3.498,39 | +1,60% | +55,05 | 3.443,34 | 16/08 | |
| DAX | 11.562,74 | +1,31% | +150,07 | 11.412,67 | 16/08 | |
| CAC 40 | 5.300,79 | +1,22% | +63,86 | 5.236,93 | 16/08 | |
| FTSE 100 | 7.117,15 | +0,71% | +50,14 | 7.067,01 | 16/08 | |
| PSI 20 | 4.804,19 | +1,82% | +85,90 | 4.718,29 | 16/08 | |
| EURO STOXX 50® | 3.329,08 | +1,41% | +46,30 | 3.282,78 | 16/08 | |
| ECO10 | 117,99 | +1,44% | +1,67 | 116,32 | 16/08 | |
| FTSE MIB INDEX | 22.209,75 | +0,90% | +197,99 | 22.011,76 | 27/03 |
EEUU
| Nombre | Precio | Var. (%) | Var. (€) | Anterior | Hora | |
|---|---|---|---|---|---|---|
| DOW JONES | 25.886,01 | +1,20% | +306,62 | 25.579,39 | 16/08 | |
| NASDAQ 100 | 7.604,11 | +1,59% | +119,22 | 7.484,89 | 16/08 | |
| S P 500 | 2.888,68 | +1,44% | +41,08 | 2.847,60 | 16/08 | |
| NASDAQ COMPOSITE | 7.895,99 | +1,67% | +129,38 | 7.766,62 | 16/08 |
Asia
| Nombre | Precio | Var. (%) | Var. (€) | Anterior | Hora | |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 20.440,56 | +0,17% | +34,91 | 20.405,65 | 16/08 |
Latinoamérica
| Nombre | Precio | Var. (%) | Var. (€) | Anterior | Hora | |
|---|---|---|---|---|---|---|
| IPC MEXICO | 39.339,55 | +1,98% | +765,37 | 38.650,09 | 16/08 | |
| Merval | 30.406,65 | -2,04% | -632,66 | 29.920,69 | 16/08 | |
| IPSA | 3.443,21 | +0,37% | +12,56 | 3.476,99 | 16/08 | |
| LIMA INDICE GENERAL | 18.915,65 | +0,28% | +52,88 | 18.955,34 | 16/08 | |
| IGBC | 13.762,88 | -0,21% | -29,61 | 13.792,49 | 4/06 |