Eurostoxx50
| Nombre | Precio | Var. (%) | Var. (€) | Anterior | Hora | |
|---|---|---|---|---|---|---|
| EURO STOXX 50® | 3.779,16 | +1,13% | +42,31 | 3.736,85 | 24/01 | |
| STOXX® Europe 50 | 3.465,90 | +0,85% | +29,21 | 3.436,69 | 24/01 | |
| DJ ESTXX 50 P$ | 3.111,78 | +0,94% | +29,11 | 3.082,67 | 24/01 | |
| DJ ESTXX 50 R | 8.031,77 | +1,13% | +89,92 | 7.941,85 | 24/01 | |
| DJ STOXX50 P$ | 2.853,81 | +0,66% | +18,79 | 2.835,02 | 24/01 |
Stoxx600
| Nombre | Precio | Var. (%) | Var. (€) | Anterior | Hora | |
|---|---|---|---|---|---|---|
| STOXX® Europe 600 | 423,64 | +0,86% | +3,61 | 420,03 | 24/01 | |
| DJ STOXX600 TCOM P | 250,08 | +0,58% | +1,45 | 248,63 | 24/01 | |
| DJ STOXX600 TECH P | 561,35 | +1,57% | +8,65 | 552,70 | 24/01 | |
| DJ STOXX600 MDIA P | 311,14 | +0,97% | +3,00 | 308,14 | 24/01 | |
| DJ STOXX600 HEAL P | 942,13 | +0,05% | +0,46 | 941,67 | 24/01 | |
| DJ STOXX600 F&BV P | 796,58 | +0,51% | +4,08 | 792,50 | 24/01 | |
| DJ STOXX600 FINS P | 603,99 | +0,95% | +5,68 | 598,31 | 24/01 | |
| STOXX® Europe 600 Oil & Gas | 314,09 | +0,33% | +1,03 | 313,06 | 24/01 | |
| STOXX® Europe 600 Chemicals | 1.020,89 | +1,62% | +16,23 | 1.004,66 | 24/01 | |
| STOXX® Europe 600 Banks | 139,57 | +0,40% | +0,56 | 139,01 | 24/01 | |
| STOXX® Europe 600 Automobiles & Parts | 481,26 | -0,51% | -2,49 | 483,75 | 24/01 | |
| STOXX® Europe 600 Travel & Leisure | 258,50 | +0,53% | +1,37 | 257,13 | 24/01 | |
| STOXX® Europe 600 Retail | 358,99 | +1,05% | +3,74 | 355,25 | 24/01 | |
| STOXX® Europe 600 Personal & Household Goods | 933,46 | +1,15% | +10,58 | 922,88 | 24/01 | |
| DJ STOXX 600 RT | 914,80 | +0,86% | +7,78 | 907,02 | 24/01 |
Stoxx Ex
| Nombre | Precio | Var. (%) | Var. (€) | Anterior | Hora | |
|---|---|---|---|---|---|---|
| DJ STXX XEUR LAR P | 418,22 | +0,63% | +2,60 | 415,62 | 24/01 | |
| DJ STXX X UK MED P | 223,80 | +0,44% | +0,97 | 222,83 | 24/01 | |
| DJ STXX X UK MID P | 596,90 | +0,76% | +4,51 | 592,39 | 24/01 | |
| DJ STXX EX UK P | 521,80 | +0,87% | +4,48 | 517,32 | 24/01 | |
| DJ STXX XUK SMAL P | 369,75 | +0,63% | +2,33 | 367,42 | 24/01 | |
| DJ STXX XUK TCOM P | 331,55 | +0,51% | +1,68 | 329,87 | 24/01 | |
| DJ STXX XUK UTIL P | 382,52 | +1,86% | +6,97 | 375,55 | 24/01 | |
| DJ STXX X UK FD P | 1.016,07 | +0,52% | +5,25 | 1.010,82 | 24/01 | |
| DJ STXX XUK INGS P | 935,68 | +1,70% | +15,64 | 920,04 | 24/01 | |
| DJ STXX X UK INS P | 339,73 | +1,00% | +3,38 | 336,35 | 24/01 | |
| DJ STXX XUK LARG P | 536,41 | +0,90% | +4,81 | 531,60 | 24/01 | |
| DJ STXX X UK FIN P | 682,53 | +0,98% | +6,61 | 675,92 | 24/01 | |
| DJ STXX XEUR MID P | 540,64 | +0,95% | +5,10 | 535,54 | 24/01 | |
| DJ STXX EX EURO P | 425,05 | +0,70% | +2,94 | 422,11 | 24/01 | |
| DJ STXX XEUR SMA P | 367,33 | +0,91% | +3,30 | 364,03 | 24/01 | |
| DJ STXX UK AUT P | 474,78 | -0,51% | -2,45 | 477,23 | 24/01 | |
| DJ STXX X UK BK P | 132,25 | +0,15% | +0,20 | 132,05 | 24/01 | |
| DJ STXX X UK BAS P | 222,88 | +0,70% | +1,55 | 221,33 | 24/01 | |
| DJ STXX X UK CHM P | 1.225,02 | +1,62% | +19,49 | 1.205,53 | 24/01 | |
| DJ STXX X UK CON P | 642,99 | +1,31% | +8,34 | 634,65 | 24/01 | |
| DJ STXX X UK OIL P | 321,22 | +0,24% | +0,76 | 320,46 | 24/01 | |
| DJ STXX XUK TECH P | 643,26 | +1,61% | +10,17 | 633,09 | 24/01 |
Resto
| Nombre | Precio | Var. (%) | Var. (€) | Anterior | Hora | |
|---|---|---|---|---|---|---|
| DJ ESTXX AUTO P | 460,31 | -0,51% | -2,37 | 462,68 | 24/01 | |
| DJ ESTXX MID P | 477,54 | +0,70% | +3,34 | 474,20 | 24/01 | |
| DJ ESTXX SMAL P | 284,22 | +0,46% | +1,30 | 282,92 | 24/01 | |
| DJ ESTXX T MARK P | 376,96 | +0,98% | +3,66 | 373,30 | 24/01 | |
| DJ STXX LARGE P | 424,48 | +0,88% | +3,69 | 420,79 | 24/01 | |
| DJ STXX MID P | 515,72 | +0,83% | +4,26 | 511,46 | 24/01 | |
| DJ STXX NORD 30 P | 10.573,39 | +0,68% | +71,65 | 10.501,74 | 24/01 | |
| DJ STOXX NORD LARG | 1.117,73 | +0,70% | +7,72 | 1.110,01 | 24/01 | |
| DJ STXX NORDIC P | 711,95 | +0,80% | +5,63 | 706,32 | 24/01 | |
| DJ STOXX NORD SMAL | 607,19 | +0,69% | +4,16 | 603,03 | 24/01 | |
| DJ STOXX NDIC TM | 823,71 | +0,83% | +6,78 | 816,93 | 24/01 | |
| DJ STXX SMALL P | 324,04 | +0,69% | +2,22 | 321,82 | 24/01 | |
| DJ STOXX T MARKET | 416,59 | +0,84% | +3,49 | 413,10 | 24/01 | |
| DJ STXX XEURO TM P | 446,29 | +0,72% | +3,17 | 443,12 | 24/01 | |
| DJ STXX XUK HEAL P | 1.777,23 | +0,05% | +0,92 | 1.776,31 | 24/01 | |
| DJ ESTXX LARG P | 414,11 | +1,12% | +4,57 | 409,54 | 24/01 | |
| DJ STXX SUSTAIN P | 157,53 | +0,92% | +1,44 | 156,09 | 24/01 | |
| DJ ESTXX P | 410,04 | +1,01% | +4,12 | 405,92 | 24/01 | |
| DJ ESTXX BANK P | 93,15 | -0,16% | -0,15 | 93,30 | 24/01 | |
| DJ ESTXX BASIC P | 191,62 | +0,86% | +1,64 | 189,98 | 24/01 | |
| DJ ESTXX CHEMIC P | 1.160,27 | +1,66% | +18,95 | 1.141,32 | 24/01 | |
| DJ ESTXX CONSTR P | 492,26 | +1,28% | +6,24 | 486,02 | 24/01 | |
| DJ ESTXX OILG P | 318,49 | +0,09% | +0,29 | 318,20 | 24/01 | |
| DJ ESTXX FIN SER P | 532,90 | +1,14% | +6,03 | 526,87 | 24/01 | |
| DJ ESTXX FOOD&BV P | 605,59 | +0,42% | +2,53 | 603,06 | 24/01 | |
| DJ ESTXX HEALTH P | 894,00 | +0,63% | +5,57 | 888,43 | 24/01 | |
| DJ ESTXX IND G&S P | 977,31 | +1,77% | +17,02 | 960,29 | 24/01 | |
| DJ ESTXX INSUR P | 303,67 | +0,94% | +2,82 | 300,85 | 24/01 | |
| DJ ESTXX MEDIA P | 226,21 | +0,37% | +0,84 | 225,37 | 24/01 | |
| DJ ESTXX TECHNO P | 642,28 | +1,97% | +12,41 | 629,87 | 24/01 | |
| DJ ESTXX TELECOM P | 293,21 | +0,32% | +0,93 | 292,28 | 24/01 | |
| DJ ESTXX UTIL SU P | 377,64 | +1,81% | +6,70 | 370,94 | 24/01 | |
| DJ STOXX X UK TM | 490,60 | +0,85% | +4,13 | 486,47 | 24/01 |
